Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free pki Stock Alerts

Parkland (PKI) Stock Chart & Stock Price History

Parkland logo
C$37.32 -1.11 (-2.89%)
As of 02/21/2025 04:00 PM Eastern
Compare

Parkland Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+8.39%
3 Month
Performance
+9.86%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+14.80%
1 Year
Performance
-21.97%
Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

PKI Stock Chart for Saturday, February, 22, 2025

PKI Chart by TradingView

Parkland Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$38.43C$37.32
-2.89%		C$38.51C$37.15554,604 shsC$6.51 billion
02/20/2025C$38.52C$38.43
-0.23%		C$38.73C$37.90536,281 shsC$6.70 billion
02/19/2025C$38.58C$38.52
-0.16%		C$38.73C$38.31521,222 shsC$6.72 billion
02/18/2025C$38.41C$38.58
+0.44%		C$38.67C$38.00469,332 shsC$6.73 billion
02/17/2025C$38.41C$38.41C$38.59C$37.93603,675 shsC$6.70 billion
02/14/2025C$38.54C$38.41
-0.34%		C$38.59C$37.93603,675 shsC$6.70 billion
02/13/2025C$39.23C$38.54
-1.76%		C$39.19C$38.491.03 million shsC$6.72 billion
02/12/2025C$37.86C$39.23
+3.62%		C$40.15C$37.491.90 million shsC$6.83 billion
02/11/2025C$33.50C$37.86
+13.01%		C$39.48C$36.381.89 million shsC$6.59 billion
02/10/2025C$32.29C$33.50
+3.75%		C$33.51C$32.56562,211 shsC$5.83 billion
02/07/2025C$32.23C$32.29
+0.19%		C$32.31C$31.85308,821 shsC$5.62 billion
02/06/2025C$32.94C$32.23
-2.16%		C$33.32C$31.93312,780 shsC$5.61 billion
02/05/2025C$32.58C$32.94
+1.10%		C$33.15C$32.63344,119 shsC$5.74 billion
02/04/2025C$32.42C$32.58
+0.49%		C$32.79C$32.20321,164 shsC$5.67 billion
02/03/2025C$32.35C$32.42
+0.22%		C$32.53C$30.09604,254 shsC$5.64 billion
01/31/2025C$33.20C$32.35
-2.56%		C$33.37C$32.31585,063 shsC$5.63 billion
01/30/2025C$33.49C$33.20
-0.87%		C$33.60C$33.07518,778 shsC$5.78 billion
01/29/2025C$33.63C$33.49
-0.42%		C$33.77C$33.07375,081 shsC$5.83 billion
01/28/2025C$34.33C$33.63
-2.04%		C$34.37C$33.38304,161 shsC$5.86 billion
01/27/2025C$33.69C$34.33
+1.90%		C$34.51C$33.25402,100 shsC$5.98 billion
01/24/2025C$34.32C$33.69
-1.84%		C$34.42C$33.60287,338 shsC$5.87 billion
01/23/2025C$34.43C$34.32
-0.32%		C$34.66C$34.30403,885 shsC$5.98 billion
01/22/2025C$34.71C$34.43
-0.81%		C$35.01C$34.40244,690 shsC$5.99 billion
01/21/2025C$35.15C$34.71
-1.25%		C$35.13C$34.19315,476 shsC$6.04 billion
Related Companies

This page (TSE:PKI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored