Whitecap Resources (WCP) Stock Chart & Stock Price History C$10.10 -0.05 (-0.49%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Whitecap Resources Stock Price Performance5 Day Performance-2.88%1 Month Performance-8.43%3 Month Performance-2.13%6 Month Performance-1.27%Year-To-Date Performance+13.87%1 Year Performance+3.48% Receive WCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth WCP Stock Chart for Wednesday, November, 13, 2024 WCP Chart by TradingView Whitecap Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$10.15C$10.10-0.49%C$10.17C$9.951.94 million shsC$6.05 billion11/12/2024C$10.30C$10.15-1.46%C$10.32C$10.093.48 million shsC$6.08 billion11/11/2024C$10.40C$10.30-0.96%C$10.37C$10.201.21 million shsC$6.17 billion11/08/2024C$10.62C$10.40-2.07%C$10.56C$10.371.95 million shsC$6.23 billion11/07/2024C$10.62C$10.62C$10.68C$10.512.12 million shsC$6.36 billion11/06/2024C$10.42C$10.62+1.92%C$10.68C$10.352.79 million shsC$6.36 billion Get the Latest News and Ratings for WCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$10.38C$10.42+0.39%C$10.50C$10.341.64 million shsC$6.24 billion11/04/2024C$10.20C$10.38+1.76%C$10.45C$10.251.92 million shsC$6.22 billion11/01/2024C$10.39C$10.20-1.83%C$10.51C$10.112.45 million shsC$6.11 billion10/31/2024C$10.50C$10.39-1.05%C$10.53C$10.302.39 million shsC$6.23 billion10/30/2024C$10.45C$10.50+0.48%C$10.54C$10.442.32 million shsC$6.29 billion10/29/2024C$10.45C$10.45C$10.54C$10.383.36 million shsC$6.26 billion10/28/2024C$10.67C$10.45-2.06%C$10.47C$10.262.39 million shsC$6.26 billion10/25/2024C$10.54C$10.67+1.23%C$10.69C$10.551.98 million shsC$6.39 billion10/24/2024C$10.41C$10.54+1.25%C$10.54C$10.392.03 million shsC$6.32 billion10/23/2024C$10.49C$10.41-0.76%C$10.48C$10.312.50 million shsC$6.24 billion10/22/2024C$10.44C$10.49+0.48%C$10.58C$10.462.46 million shsC$6.29 billion10/21/2024C$10.31C$10.44+1.26%C$10.52C$10.402.34 million shsC$6.26 billion10/18/2024C$10.51C$10.31-1.90%C$10.48C$10.193.31 million shsC$6.18 billion10/17/2024C$10.47C$10.51+0.38%C$10.56C$10.422.36 million shsC$6.30 billion10/16/2024C$10.56C$10.47-0.85%C$10.62C$10.442.49 million shsC$6.27 billion10/15/2024C$11.03C$10.56-4.26%C$10.65C$10.433.67 million shsC$6.33 billion10/14/2024C$11.03C$11.03C$11.09C$10.951.91 million shsC$6.61 billion10/11/2024C$10.99C$11.03+0.36%C$11.09C$10.951.91 million shsC$6.61 billion10/10/2024C$10.72C$10.99+2.52%C$11.04C$10.742.05 million shsC$6.59 billion10/09/2024C$10.76C$10.72-0.37%C$10.78C$10.541.99 million shsC$6.42 billion10/08/2024C$11.17C$10.76-3.67%C$10.97C$10.733.85 million shsC$6.45 billion10/07/2024C$10.92C$11.17+2.29%C$11.31C$10.985.11 million shsC$6.69 billion10/04/2024C$10.77C$10.92+1.39%C$10.99C$10.812.92 million shsC$6.54 billion10/03/2024C$10.53C$10.77+2.28%C$10.80C$10.544.77 million shsC$6.45 billion10/02/2024C$10.43C$10.53+0.96%C$10.65C$10.382.45 million shsC$6.31 billion10/01/2024C$10.10C$10.43+3.27%C$10.46C$10.023.84 million shsC$6.25 billion09/30/2024C$9.97C$10.10+1.30%C$10.16C$9.952.34 million shsC$6.05 billion09/27/2024C$9.93C$9.97+0.40%C$10.02C$9.916.87 million shsC$5.97 billion09/26/2024C$10.34C$9.93-3.97%C$10.22C$9.904.39 million shsC$5.95 billion09/25/2024C$10.55C$10.34-1.99%C$10.55C$10.272.14 million shsC$6.20 billion09/24/2024C$10.47C$10.55+0.76%C$10.63C$10.522.08 million shsC$6.32 billion09/23/2024C$10.49C$10.47-0.19%C$10.64C$10.373.00 million shsC$6.27 billion09/20/2024C$10.45C$10.49+0.38%C$10.50C$10.324.71 million shsC$6.29 billion09/19/2024C$10.33C$10.45+1.16%C$10.49C$10.332.53 million shsC$6.26 billionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/18/2024C$10.32C$10.33+0.10%C$10.41C$10.221.40 million shsC$6.19 billion09/17/2024N/AC$10.32C$10.34C$10.112.33 million shsC$6.18 billion09/13/2024C$9.89C$9.96+0.71%C$10.09C$9.932.35 million shsC$5.97 billion09/12/2024C$9.76C$9.89+1.33%C$9.98C$9.782.08 million shsC$5.93 billion09/11/2024C$9.66C$9.76+1.04%C$9.82C$9.522.15 million shsC$5.85 billion09/10/2024C$9.72C$9.66-0.62%C$9.74C$9.433.21 million shsC$5.79 billion09/09/2024C$9.69C$9.72+0.31%C$9.82C$9.711.54 million shsC$5.82 billion09/06/2024C$9.78C$9.69-0.92%C$9.91C$9.622.19 million shsC$5.81 billion09/05/2024C$9.91C$9.78-1.31%C$10.04C$9.782.07 million shsC$5.86 billion09/04/2024C$9.96C$9.91-0.50%C$10.11C$9.872.46 million shsC$5.94 billion09/03/2024C$10.26C$9.96-2.92%C$10.15C$9.883.19 million shsC$5.97 billion09/02/2024C$10.26C$10.26C$10.37C$10.102.40 million shsC$6.15 billion08/30/2024C$10.49C$10.26-2.19%C$10.37C$10.102.40 million shsC$6.15 billion08/29/2024C$10.40C$10.49+0.87%C$10.58C$10.422.78 million shsC$6.29 billion08/28/2024C$10.44C$10.40-0.38%C$10.45C$10.331.51 million shsC$6.23 billion08/27/2024C$10.52C$10.44-0.76%C$10.51C$10.391.91 million shsC$6.26 billion08/26/2024C$10.37C$10.52+1.45%C$10.57C$10.421.97 million shsC$6.30 billion08/23/2024C$10.20C$10.37+1.67%C$10.40C$10.241.20 million shsC$6.21 billion08/22/2024C$10.16C$10.20+0.39%C$10.30C$10.131.25 million shsC$6.11 billion08/21/2024C$10.13C$10.16+0.30%C$10.26C$10.091.51 million shsC$6.09 billion08/20/2024C$10.27C$10.13-1.36%C$10.26C$10.111.35 million shsC$6.07 billion08/19/2024C$10.43C$10.27-1.53%C$10.49C$10.261.32 million shsC$6.15 billion08/16/2024C$10.46C$10.43-0.29%C$10.50C$10.341.36 million shsC$6.25 billion08/15/2024C$10.37C$10.46+0.87%C$10.60C$10.382.38 million shsC$6.27 billion08/14/2024C$10.32C$10.37+0.48%C$10.47C$10.302.76 million shsC$6.21 billion08/13/2024C$10.25C$10.32+0.68%C$10.37C$10.211.30 million shsC$6.18 billion08/12/2024C$9.99C$10.25+2.60%C$10.32C$10.022.05 million shsC$6.14 billion Related Companies TOU Stock Price Chart OVV Stock Price Chart ARX Stock Price Chart CPG Stock Price Chart MEG Stock Price Chart PSK Stock Price Chart SCR Stock Price Chart ERF Stock Price Chart POU Stock Price Chart BTE Stock Price Chart Receive WCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WCP) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitecap Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitecap Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
