Free Trial
→ Crypto’s next big bull run? (From Weiss Ratings) (Ad) Free itrk Stock Alerts

Intertek Group (ITRK) Stock Chart & Stock Price History

GBX 5,142.38
+62.38 (+1.23%)
(As of 12:40 PM ET)
Compare

Intertek Group Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+1.83%
3 Month
Performance
+10.26%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+24.00%
Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …
And one special coin could do even better.

ITRK Stock Chart for Thursday, October, 17, 2024

ITRK Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024GBX 5,080GBX 5,142.38
+1.23%		GBX 5,160GBX 5,045398,236 shs£8.29 billion
10/16/2024N/AGBX 5,080GBX 5,105GBX 5,065331,438 shs£8.18 billion
10/14/2024GBX 5,035GBX 5,095
+1.19%		GBX 5,095GBX 5,025219,898 shs£8.21 billion
10/11/2024GBX 5,025GBX 5,035
+0.20%		GBX 5,060GBX 4,992321,256 shs£8.11 billion
10/10/2024GBX 5,134.44GBX 5,025
-2.13%		GBX 5,115GBX 5,020339,523 shs£8.10 billion
10/09/2024N/AGBX 5,134.44GBX 5,135GBX 5,071.50226,301 shs£8.27 billion
10/07/2024GBX 5,080GBX 5,090
+0.20%		GBX 5,170GBX 5,075182,782 shs£8.20 billion
10/04/2024GBX 5,125GBX 5,080
-0.88%		GBX 5,115GBX 5,020197,411 shs£8.18 billion
10/03/2024GBX 5,095GBX 5,125
+0.59%		GBX 5,155GBX 5,092.78159,756 shs£8.26 billion
10/02/2024GBX 5,160GBX 5,095
-1.26%		GBX 5,160GBX 5,090266,046 shs£8.21 billion
10/01/2024GBX 5,160GBX 5,160GBX 5,210GBX 5,145150,899 shs£8.31 billion
09/30/2024N/AGBX 5,160GBX 5,220GBX 5,135299,337 shs£8.31 billion
09/26/2024GBX 5,140GBX 5,190
+0.97%		GBX 5,225GBX 5,171.97221,776 shs£8.36 billion
09/25/2024GBX 5,130GBX 5,140
+0.19%		GBX 5,175.86GBX 5,100257,631 shs£8.28 billion
09/24/2024GBX 5,055GBX 5,130
+1.48%		GBX 5,130GBX 5,055282,009 shs£8.27 billion
09/23/2024GBX 5,000GBX 5,055
+1.10%		GBX 5,060GBX 4,982209,704 shs£8.14 billion
09/20/2024GBX 5,040GBX 5,000
-0.79%		GBX 5,040GBX 4,994601,421 shs£8.06 billion
09/19/2024GBX 5,045GBX 5,040
-0.10%		GBX 5,105GBX 5,005264,918 shs£8.12 billion
09/18/2024GBX 5,050GBX 5,045
-0.10%		GBX 5,060GBX 5,025220,067 shs£8.13 billion
09/17/2024GBX 5,035GBX 5,050
+0.30%		GBX 5,100GBX 5,047.16202,999 shs£8.14 billion
09/16/2024GBX 5,045GBX 5,035
-0.20%		GBX 5,055GBX 5,005103,882 shs£8.11 billion
09/13/2024GBX 4,962GBX 5,045
+1.67%		GBX 5,080GBX 4,964245,159 shs£8.13 billion
09/12/2024GBX 4,980GBX 4,962
-0.36%		GBX 4,998GBX 4,948149,027 shs£7.99 billion
09/11/2024GBX 4,974GBX 4,980
+0.12%		GBX 5,015GBX 4,960167,697 shs£8.02 billion
09/10/2024GBX 5,035GBX 4,974
-1.21%		GBX 5,060GBX 4,974196,760 shs£8.01 billion
09/09/2024GBX 4,942GBX 5,035
+1.88%		GBX 5,050GBX 4,958251,487 shs£8.11 billion
09/06/2024GBX 4,960GBX 4,942
-0.36%		GBX 5,005GBX 4,934251,711 shs£7.96 billion
09/05/2024GBX 4,950GBX 4,960
+0.20%		GBX 4,966GBX 4,908251,589 shs£7.99 billion
09/04/2024GBX 4,962GBX 4,950
-0.24%		GBX 4,950GBX 4,890219,598 shs£7.98 billion
09/03/2024GBX 4,906GBX 4,962
+1.14%		GBX 4,970GBX 4,922222,555 shs£7.99 billion
09/02/2024GBX 4,950GBX 4,906
-0.89%		GBX 4,942GBX 4,878145,228 shs£7.90 billion
08/30/2024GBX 4,926GBX 4,950
+0.49%		GBX 4,980GBX 4,912538,724 shs£7.98 billion
08/29/2024GBX 4,852GBX 4,926
+1.53%		GBX 4,932GBX 4,868207,542 shs£7.94 billion
08/28/2024GBX 4,804GBX 4,852
+1.00%		GBX 4,878GBX 4,804242,244 shs£7.82 billion
08/27/2024GBX 4,768GBX 4,804
+0.76%		GBX 4,818GBX 4,748190,407 shs£7.74 billion
08/26/2024N/AGBX 4,768GBX 4,776GBX 4,742.80131,284 shs£7.68 billion
08/22/2024GBX 4,760GBX 4,764
+0.08%		GBX 4,780GBX 4,74689,048 shs£7.68 billion
08/21/2024GBX 4,752GBX 4,760
+0.17%		GBX 4,780GBX 4,742108,156 shs£7.67 billion
08/20/2024GBX 4,770GBX 4,752
-0.38%		GBX 4,794GBX 4,722128,939 shs£7.66 billion
08/19/2024GBX 4,740GBX 4,770
+0.63%		GBX 4,792GBX 4,718103,886 shs£7.69 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
08/16/2024GBX 4,770GBX 4,740
-0.63%		GBX 4,780GBX 4,702140,495 shs£7.64 billion
08/15/2024GBX 4,750GBX 4,770
+0.42%		GBX 4,796GBX 4,728145,633 shs£7.69 billion
08/14/2024GBX 4,690GBX 4,750
+1.28%		GBX 4,750GBX 4,702123,828 shs£7.65 billion
08/13/2024GBX 4,680GBX 4,690
+0.21%		GBX 4,704GBX 4,638141,188 shs£7.56 billion
08/12/2024GBX 4,652GBX 4,680
+0.60%		GBX 4,688GBX 4,642170,586 shs£7.54 billion
08/09/2024GBX 4,636GBX 4,652
+0.35%		GBX 4,674GBX 4,610151,283 shs£7.50 billion
08/08/2024GBX 4,644.32GBX 4,636
-0.18%		GBX 4,636GBX 4,542393,337 shs£7.47 billion
08/07/2024GBX 4,600GBX 4,644.32
+0.96%		GBX 4,686GBX 4,616293,808 shs£7.48 billion
08/06/2024GBX 4,692GBX 4,600
-1.96%		GBX 4,724GBX 4,586285,943 shs£7.41 billion
08/05/2024GBX 4,884GBX 4,692
-3.93%		GBX 4,842GBX 4,578343,063 shs£7.56 billion
08/02/2024GBX 4,954GBX 4,884
-1.41%		GBX 5,045GBX 4,806452,631 shs£7.87 billion
08/01/2024GBX 5,050GBX 4,954
-1.90%		GBX 5,060GBX 4,954552,904 shs£7.98 billion
07/31/2024GBX 5,005GBX 5,050
+0.90%		GBX 5,065GBX 5,015287,335 shs£8.14 billion
07/30/2024GBX 4,940GBX 5,005
+1.32%		GBX 5,030GBX 4,934176,985 shs£8.06 billion
07/29/2024GBX 5,015GBX 4,940
-1.50%		GBX 5,030GBX 4,940370,073 shs£7.96 billion
07/26/2024GBX 4,810GBX 5,015
+4.26%		GBX 5,015GBX 4,834329,917 shs£8.08 billion
07/25/2024GBX 4,796GBX 4,810
+0.29%		GBX 4,844GBX 4,726255,158 shs£7.75 billion
07/24/2024GBX 4,660GBX 4,796
+2.92%		GBX 4,816GBX 4,622344,135 shs£7.73 billion
07/23/2024GBX 4,702GBX 4,660
-0.89%		GBX 4,720GBX 4,660296,198 shs£7.51 billion
07/22/2024GBX 4,638GBX 4,702
+1.38%		GBX 4,752GBX 4,664234,760 shs£7.58 billion
07/19/2024GBX 4,702GBX 4,638
-1.36%		GBX 4,678GBX 4,630277,775 shs£7.47 billion
07/18/2024GBX 4,664GBX 4,702
+0.81%		GBX 4,712GBX 4,658211,262 shs£7.58 billion
07/17/2024GBX 4,764GBX 4,664
-2.10%		GBX 4,756GBX 4,642292,045 shs£7.51 billion
07/16/2024GBX 4,758GBX 4,764
+0.13%		GBX 4,772GBX 4,702176,565 shs£7.68 billion

Related Companies:

This page (LON:ITRK) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored