Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free lio Stock Alerts

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

GBX 588
-22.00 (-3.61%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Liontrust Asset Management Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
-3.29%
3 Month
Performance
-22.32%
6 Month
Performance
-14.84%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-4.23%
Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

LIO Stock Chart for Saturday, September, 7, 2024

LIO Chart by TradingView

Liontrust Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 610GBX 588
-3.61%		GBX 610.99GBX 587249,845 shs£375.79 million
09/05/2024GBX 611GBX 610
-0.16%		GBX 622GBX 607.84258,106 shs£389.85 million
09/04/2024GBX 619GBX 611
-1.29%		GBX 620GBX 603.60169,894 shs£390.49 million
09/03/2024GBX 619GBX 619GBX 628GBX 61565,445 shs£395.60 million
09/02/2024GBX 625GBX 619
-0.96%		GBX 646GBX 619173,843 shs£395.60 million
08/30/2024GBX 624GBX 625
+0.16%		GBX 634GBX 623139,500 shs£399.44 million
08/29/2024GBX 628GBX 624
-0.64%		GBX 645.84GBX 61978,225 shs£398.80 million
08/28/2024GBX 641GBX 628
-2.03%		GBX 642.99GBX 62088,084 shs£401.36 million
08/27/2024GBX 651GBX 641
-1.54%		GBX 665GBX 637147,708 shs£409.66 million
08/26/2024GBX 651GBX 651GBX 658GBX 642210,034 shs£416.05 million
08/23/2024GBX 642GBX 651
+1.40%		GBX 658GBX 642210,034 shs£416.05 million
08/22/2024GBX 647GBX 642
-0.77%		GBX 665GBX 626115,167 shs£410.30 million
08/21/2024GBX 634GBX 647
+2.05%		GBX 647GBX 620198,429 shs£413.50 million
08/20/2024GBX 649GBX 634
-2.31%		GBX 652.72GBX 634110,157 shs£405.19 million
08/19/2024GBX 635GBX 649
+2.20%		GBX 651.05GBX 63496,777 shs£414.78 million
08/16/2024GBX 644GBX 635
-1.40%		GBX 653.75GBX 63372,691 shs£405.83 million
08/15/2024GBX 640GBX 644
+0.63%		GBX 649GBX 627139,384 shs£411.58 million
08/14/2024GBX 634GBX 640
+0.95%		GBX 647GBX 63088,234 shs£409.02 million
08/13/2024GBX 626GBX 634
+1.28%		GBX 636.67GBX 621182,092 shs£405.19 million
08/12/2024GBX 617GBX 626
+1.46%		GBX 632GBX 615125,893 shs£400.08 million
08/09/2024GBX 608GBX 617
+1.48%		GBX 631GBX 611.44179,331 shs£393.58 million
08/08/2024GBX 608GBX 608GBX 610.40GBX 592124,691 shs£387.84 million
08/07/2024GBX 603GBX 608
+0.83%		GBX 613GBX 603.612.61 million shs£387.84 million
08/06/2024GBX 593GBX 603
+1.69%		GBX 609.67GBX 596222,343 shs£384.65 million
08/05/2024GBX 638GBX 593
-7.05%		GBX 618GBX 5813.29 million shs£378.28 million
08/02/2024GBX 652GBX 638
-2.15%		GBX 659GBX 634.66241,876 shs£406.98 million
08/01/2024GBX 663GBX 652
-1.66%		GBX 680GBX 652157,228 shs£415.91 million
07/31/2024GBX 661GBX 663
+0.30%		GBX 673GBX 660182,142 shs£422.93 million
07/30/2024GBX 700GBX 661
-5.57%		GBX 667GBX 648131,529 shs£421.65 million
07/29/2024GBX 658GBX 700
+6.38%		GBX 700GBX 645204,584 shs£446.53 million
07/26/2024GBX 636.91GBX 658
+3.31%		GBX 663GBX 640469,224 shs£419.74 million
07/25/2024GBX 636GBX 636.91
+0.14%		GBX 650GBX 621163,203 shs£406.28 million
07/24/2024GBX 649GBX 636
-2.00%		GBX 664GBX 636180,481 shs£405.70 million
07/23/2024GBX 671GBX 649
-3.28%		GBX 678GBX 649191,281 shs£414.00 million
07/22/2024GBX 657GBX 671
+2.13%		GBX 672GBX 656231,792 shs£428.03 million
07/19/2024GBX 665GBX 657
-1.20%		GBX 665GBX 647130,998 shs£419.10 million
07/18/2024GBX 644GBX 665
+3.26%		GBX 668.90GBX 6443.30 million shs£424.20 million
07/17/2024GBX 647GBX 644
-0.46%		GBX 652.52GBX 64173,099 shs£410.81 million
07/16/2024GBX 655GBX 647
-1.22%		GBX 659.95GBX 644.92389,083 shs£412.72 million
07/15/2024GBX 654GBX 655
+0.15%		GBX 662.40GBX 649.90432,492 shs£417.82 million
This P/L chart will make your eyes pop (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
07/12/2024GBX 659GBX 652.20
-1.03%		GBX 661.70GBX 621546,766 shs£416.04 million
07/11/2024GBX 636GBX 659
+3.62%		GBX 659GBX 630266,016 shs£420.38 million
07/10/2024GBX 623GBX 636
+2.09%		GBX 636GBX 602518,163 shs£405.70 million
07/09/2024GBX 613.96GBX 623
+1.47%		GBX 630GBX 604226,486 shs£397.41 million
07/08/2024GBX 628GBX 613.96
-2.24%		GBX 633GBX 612374,537 shs£391.64 million
07/05/2024GBX 615GBX 628
+2.11%		GBX 633GBX 616246,111 shs£400.60 million
07/04/2024GBX 666GBX 615
-7.66%		GBX 646GBX 607.80454,388 shs£392.31 million
07/03/2024GBX 663GBX 666
+0.45%		GBX 680GBX 661395,729 shs£424.84 million
07/02/2024GBX 683GBX 663
-2.93%		GBX 682.56GBX 661326,625 shs£422.93 million
07/01/2024GBX 685GBX 683
-0.29%		GBX 714GBX 677364,590 shs£435.69 million
06/28/2024GBX 719.72GBX 685
-4.82%		GBX 732GBX 685943,434 shs£436.96 million
06/27/2024GBX 722.60GBX 719.72
-0.40%		GBX 727GBX 705723,077 shs£459.11 million
06/26/2024GBX 751GBX 722.60
-3.78%		GBX 774.74GBX 6961.00 million shs£460.95 million
06/25/2024GBX 770GBX 751
-2.47%		GBX 784GBX 743310,231 shs£479.06 million
06/24/2024GBX 755GBX 770
+1.99%		GBX 778GBX 757.4886,448 shs£491.18 million
06/21/2024GBX 762GBX 755
-0.92%		GBX 774GBX 742306,170 shs£481.61 million
06/20/2024GBX 760GBX 762
+0.26%		GBX 782GBX 74169,140 shs£486.08 million
06/19/2024GBX 771GBX 760
-1.43%		GBX 774.88GBX 74787,099 shs£484.80 million
06/18/2024GBX 765GBX 771
+0.78%		GBX 777GBX 760119,056 shs£491.82 million
06/17/2024GBX 756GBX 765
+1.19%		GBX 769GBX 748.3483,739 shs£487.99 million
06/14/2024GBX 747GBX 756
+1.20%		GBX 760GBX 74094,285 shs£482.25 million
06/13/2024GBX 774GBX 747
-3.49%		GBX 770.54GBX 743321,247 shs£476.51 million
06/12/2024GBX 760GBX 774
+1.84%		GBX 781GBX 755125,927 shs£493.74 million
06/11/2024GBX 758.26GBX 760
+0.23%		GBX 772GBX 745244,355 shs£484.80 million
06/10/2024GBX 757GBX 758.26
+0.17%		GBX 770GBX 754131,673 shs£483.69 million
06/07/2024GBX 777GBX 757
-2.57%		GBX 790GBX 757243,840 shs£482.89 million
06/06/2024GBX 760GBX 777
+2.24%		GBX 780.97GBX 745470,293 shs£495.65 million

Related Companies:
This page (LON:LIO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored