Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free abvx Stock Alerts

ABIVAX Société Anonyme (ABVX) Stock Chart & Stock Price History

$12.35
+0.07 (+0.57%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ABIVAX Société Anonyme Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+9.68%
3 Month
Performance
-13.64%
6 Month
Performance
-14.83%
Year-To-Date
Performance
+15.42%
Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABIVAX Société Anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

ABVX Stock Chart for Saturday, September, 7, 2024

ABVX Chart by TradingView

ABIVAX Société Anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$12.28$12.35
+0.57%		$12.38$11.8976,768 shs$777.17 million
09/05/2024$12.26$12.28
+0.16%		$12.54$12.10135,709 shs$772.77 million
09/04/2024$12.41$12.26
-1.21%		$12.60$12.0679,262 shs$771.51 million
09/03/2024$12.71$12.41
-2.36%		$13.10$12.1099,876 shs$780.95 million
09/02/2024$12.71$12.71$13.17$12.6392,500 shs$799.83 million
08/30/2024$12.70$12.71
+0.08%		$13.17$12.6392,547 shs$799.83 million
08/29/2024$12.26$12.70
+3.59%		$12.94$12.43110,668 shs$799.20 million
08/28/2024$11.96$12.26
+2.51%		$12.42$11.9370,614 shs$771.51 million
08/27/2024$11.63$11.96
+2.84%		$12.10$11.5580,779 shs$752.63 million
08/26/2024$11.60$11.63
+0.26%		$11.78$11.5411,558 shs$731.86 million
08/23/2024$11.66$11.60
-0.51%		$11.81$11.5070,324 shs$729.98 million
08/22/2024$11.55$11.66
+0.95%		$11.75$11.4424,569 shs$733.75 million
08/21/2024$11.38$11.55
+1.49%		$11.84$11.2758,209 shs$726.83 million
08/20/2024$11.12$11.38
+2.34%		$11.79$10.97103,568 shs$716.13 million
08/19/2024$10.85$11.12
+2.49%		$11.16$10.8638,762 shs$699.77 million
08/16/2024$11.02$10.85
-1.54%		$11.09$10.7794,310 shs$682.78 million
08/15/2024$10.99$11.02
+0.27%		$11.26$10.8041,702 shs$693.48 million
08/14/2024$10.96$10.99
+0.27%		$11.11$10.8721,969 shs$691.59 million
08/13/2024$10.99$10.96
-0.27%		$11.24$10.8576,750 shs$689.70 million
08/12/2024$11.19$10.99
-1.79%		$11.35$10.94111,069 shs$691.59 million
08/09/2024$11.23$11.19
-0.36%		$11.40$11.06100,251 shs$704.18 million
08/08/2024$11.26$11.23
-0.27%		$11.52$10.95150,905 shs$706.69 million
08/07/2024$10.93$11.26
+3.02%		$11.59$10.80252,764 shs$708.58 million
08/06/2024$11.05$10.93
-1.09%		$11.49$10.90149,199 shs$687.81 million
08/05/2024$11.97$11.05
-7.69%		$11.68$10.8876,666 shs$695.37 million
08/02/2024$11.76$11.97
+1.79%		$11.97$11.5961,048 shs$753.27 million
08/01/2024$11.81$11.76
-0.42%		$12.08$11.6427,325 shs$740.06 million
07/31/2024$11.83$11.81
-0.17%		$12.02$11.6670,781 shs$743.20 million
07/30/2024$11.81$11.83
+0.17%		$12.28$11.56106,923 shs$744.46 million
07/29/2024$11.86$11.81
-0.42%		$12.07$11.5448,997 shs$743.20 million
07/26/2024$11.82$11.86
+0.34%		$12.30$11.6257,230 shs$746.34 million
07/25/2024$11.85$11.82
-0.25%		$12.11$11.7248,109 shs$743.83 million
07/24/2024$12.04$11.85
-1.58%		$12.11$11.6198,694 shs$745.72 million
07/23/2024$12.12$12.04
-0.66%		$12.43$11.8863,390 shs$757.68 million
07/22/2024$12.40$12.12
-2.26%		$12.61$12.1237,839 shs$762.71 million
07/19/2024$12.85$12.40
-3.50%		$12.90$12.3434,413 shs$780.33 million
07/18/2024$13.28$12.85
-3.24%		$13.35$12.69152,237 shs$808.65 million
07/17/2024$13.44$13.28
-1.19%		$13.73$13.1329,774 shs$835.71 million
07/16/2024$13.75$13.44
-2.25%		$14.16$13.04157,896 shs$845.77 million
07/15/2024$13.63$13.75
+0.88%		$14.08$13.5866,739 shs$865.29 million
The only candlestick pattern worth a darn (Ad)

It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…

Follow this link here and enter your email address to sign up…
07/12/2024$13.35$13.63
+2.10%		$13.78$13.3646,408 shs$857.74 million
07/11/2024$13.20$13.35
+1.14%		$13.73$13.33278,724 shs$840.12 million
07/10/2024$13.24$13.20
-0.30%		$13.55$13.1480,316 shs$830.68 million
07/09/2024$13.10$13.24
+1.07%		$13.71$13.1384,721 shs$833.19 million
07/08/2024$13.00$13.10
+0.77%		$13.64$13.10127,288 shs$824.38 million
07/05/2024$13.07$13.00
-0.54%		$13.43$12.9712,860 shs$818.09 million
07/04/2024$13.07$13.07$13.54$13.038,262 shs$822.50 million
07/03/2024$13.50$13.07
-3.19%		$13.53$13.038,262 shs$822.50 million
07/02/2024$13.56$13.50
-0.44%		$13.85$13.2737,030 shs$849.56 million
07/01/2024$13.22$13.56
+2.57%		$14.15$13.2743,840 shs$853.33 million
06/28/2024$12.75$13.22
+3.69%		$13.48$12.3959,620 shs$831.92 million
06/27/2024$12.96$12.75
-1.62%		$13.43$12.7512,391 shs$802.36 million
06/26/2024$13.30$12.96
-2.56%		$13.28$12.8322,012 shs$815.57 million
06/25/2024$13.76$13.30
-3.34%		$13.60$13.30146,092 shs$836.97 million
06/24/2024$13.40$13.76
+2.69%		$13.99$13.2322,227 shs$865.92 million
06/21/2024$13.72$13.40
-2.33%		$13.86$13.4010,184 shs$843.26 million
06/20/2024$13.32$13.72
+3.00%		$14.22$13.6924,393 shs$863.40 million
06/19/2024$13.55$13.32
-1.70%		$13.90$13.3221,027 shs$838.23 million
06/18/2024$13.55$13.55$13.81$13.3821,027 shs$852.70 million
06/17/2024$13.58$13.55
-0.22%		$14.00$12.71139,080 shs$852.70 million
06/14/2024$13.62$13.58
-0.29%		$14.00$12.5055,627 shs$854.58 million
06/13/2024$14.22$13.62
-4.22%		$14.38$13.4138,615 shs$857.11 million
06/12/2024$14.09$14.22
+0.92%		$14.28$13.9827,439 shs$894.87 million
06/11/2024$13.95$14.09
+1.00%		$14.52$13.8521,431 shs$886.68 million
06/10/2024$14.30$13.95
-2.41%		$14.70$13.6412,222 shs$877.87 million
06/07/2024$13.95$14.30
+2.51%		$14.50$13.906,414 shs$899.90 million
06/06/2024$13.53$13.95
+3.10%		$14.00$13.3210,498 shs$877.87 million

Related Companies:
This page (NASDAQ:ABVX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored