Alimera Sciences (ALIM) Stock Chart & Stock Price History $5.56 +0.02 (+0.36%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alimera Sciences Stock Price Performance5 Day Performance+0.54%1 Month Performance+0.18%3 Month Performance+84.72%6 Month Performance+42.56%Year-To-Date Performance+28.70%1 Year Performance+67.47% Receive ALIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE] ALIM Stock Chart for Saturday, September, 7, 2024 ALIM Chart by TradingView Alimera Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$5.54$5.56+0.36%$5.63$5.549.09 million shs$291.28 million09/05/2024$5.54$5.54$5.56$5.541.19 million shs$301.27 million09/04/2024$5.52$5.54+0.36%$5.55$5.521.65 million shs$301.27 million09/03/2024$5.53$5.52-0.18%$5.56$5.511.03 million shs$300.18 million09/02/2024$5.53$5.53$5.57$5.531.10 million shs$300.72 million08/30/2024$5.54$5.53-0.18%$5.57$5.531.10 million shs$289.71 million Get the Latest News and Ratings for ALIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$5.55$5.54-0.18%$5.58$5.532.26 million shs$290.24 million08/28/2024$5.59$5.55-0.72%$5.59$5.55751,326 shs$290.76 million08/27/2024$5.60$5.59-0.18%$5.60$5.58268,393 shs$292.86 million08/26/2024$5.59$5.60+0.18%$5.60$5.59165,131 shs$293.38 million08/23/2024$5.58$5.59+0.18%$5.60$5.58210,554 shs$292.86 million08/22/2024$5.59$5.58-0.18%$5.60$5.5895,865 shs$292.33 million08/21/2024$5.58$5.59+0.18%$5.60$5.5865,688 shs$292.86 million08/20/2024$5.59$5.58-0.18%$5.60$5.5877,726 shs$292.33 million08/19/2024$5.58$5.59+0.18%$5.62$5.58162,796 shs$292.86 million08/16/2024$5.58$5.58$5.60$5.5738,644 shs$292.33 million08/15/2024$5.59$5.58-0.18%$5.60$5.5886,810 shs$292.33 million08/14/2024$5.60$5.59-0.18%$5.59$5.5864,304 shs$292.86 million08/13/2024$5.60$5.60$5.60$5.58109,373 shs$293.38 million08/12/2024$5.59$5.60+0.18%$5.60$5.5783,895 shs$293.38 million08/09/2024$5.57$5.59+0.36%$5.59$5.5694,069 shs$292.86 million08/08/2024$5.55$5.57+0.36%$5.57$5.54136,994 shs$291.81 million08/07/2024$5.55$5.55$5.56$5.54106,242 shs$290.76 million08/06/2024$5.55$5.55$5.57$5.54204,449 shs$290.76 million08/05/2024$5.56$5.55-0.18%$5.57$5.52221,328 shs$290.76 million08/02/2024$5.56$5.56$5.57$5.56149,027 shs$291.29 million08/01/2024$5.56$5.56$5.57$5.56332,070 shs$291.29 million07/31/2024$5.55$5.56+0.18%$5.58$5.56135,141 shs$291.29 million07/30/2024$5.56$5.55-0.18%$5.57$5.54280,454 shs$290.76 million07/29/2024$5.57$5.56-0.18%$5.58$5.552.10 million shs$291.29 million07/26/2024$5.59$5.57-0.36%$5.60$5.561.34 million shs$291.81 million07/25/2024$5.59$5.59$5.60$5.57217,743 shs$292.86 million07/24/2024$5.60$5.59-0.18%$5.60$5.58104,625 shs$292.86 million07/23/2024$5.58$5.60+0.36%$5.60$5.5776,262 shs$293.38 million07/22/2024$5.57$5.58+0.18%$5.58$5.5684,479 shs$292.34 million07/19/2024$5.58$5.57-0.18%$5.58$5.5699,535 shs$291.81 million07/18/2024$5.56$5.58+0.36%$5.59$5.56113,321 shs$292.34 million07/17/2024$5.58$5.56-0.36%$5.58$5.5688,313 shs$291.29 million07/16/2024$5.56$5.58+0.36%$5.60$5.56114,874 shs$292.34 million07/15/2024$5.60$5.56-0.71%$5.62$5.56125,411 shs$291.29 millionNASDAQ to crash 50%? (Ad)During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>>07/12/2024$5.56$5.60+0.72%$5.60$5.56247,203 shs$293.38 million07/11/2024$5.56$5.56$5.60$5.56156,402 shs$291.28 million07/10/2024$5.53$5.56+0.54%$5.58$5.53307,522 shs$291.29 million07/09/2024$5.54$5.53-0.18%$5.55$5.52464,249 shs$289.72 million07/08/2024$5.55$5.54-0.18%$5.56$5.53109,571 shs$290.24 million07/05/2024$5.52$5.55+0.54%$5.55$5.52282,342 shs$290.76 million07/04/2024$5.52$5.52$5.54$5.52267,732 shs$289.19 million07/03/2024$5.52$5.52$5.53$5.52267,732 shs$289.19 million07/02/2024$5.52$5.52$5.53$5.52189,082 shs$289.19 million07/01/2024$5.56$5.52-0.72%$5.55$5.52260,428 shs$289.19 million06/28/2024$5.53$5.56+0.54%$5.56$5.532.91 million shs$291.29 million06/27/2024$5.52$5.53+0.18%$5.54$5.52307,756 shs$289.72 million06/26/2024$5.52$5.52$5.54$5.51486,514 shs$289.19 million06/25/2024$5.54$5.52-0.36%$5.57$5.512.34 million shs$289.19 million06/24/2024$3.15$5.54+75.87%$5.65$5.537.23 million shs$290.24 million06/21/2024$3.05$3.15+3.28%$3.22$3.05121,196 shs$165.03 million06/20/2024$3.05$3.05$3.11$3.0196,559 shs$159.79 million06/19/2024$3.05$3.05$3.27$3.0286,900 shs$159.79 million06/18/2024$3.25$3.05-6.15%$3.27$3.0286,900 shs$159.79 million06/17/2024$3.17$3.25+2.52%$3.37$3.2099,792 shs$170.27 million06/14/2024$3.19$3.17-0.63%$3.40$3.0572,995 shs$166.08 million06/13/2024$3.12$3.19+2.24%$3.24$3.0567,031 shs$167.12 million06/12/2024$2.90$3.12+7.59%$3.14$2.90136,885 shs$163.46 million06/11/2024$2.89$2.90+0.35%$2.92$2.811.68 million shs$151.93 million06/10/2024$3.01$2.89-3.99%$3.12$2.7798,217 shs$151.41 million06/07/2024$2.92$3.01+3.08%$3.04$2.96203,685 shs$157.69 million06/06/2024$3.00$2.92-2.67%$3.04$2.9257,182 shs$152.98 million Related Companies: GYRE Stock Chart PRTA Stock Chart TYRA Stock Chart SYRE Stock Chart XNCR Stock Chart CGEM Stock Chart AUTL Stock Chart TARS Stock Chart ALGS Stock Chart ANAB Stock Chart Receive ALIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIM) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alimera Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alimera Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
