Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free anix Stock Alerts

Anixa Biosciences (ANIX) Stock Chart & Stock Price History

$3.21
-0.15 (-4.46%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Anixa Biosciences Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+6.29%
3 Month
Performance
+25.88%
6 Month
Performance
-6.96%
Year-To-Date
Performance
-17.27%
1 Year
Performance
-4.46%
Receive ANIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anixa Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

ANIX Stock Chart for Saturday, September, 7, 2024

ANIX Chart by TradingView

Anixa Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$3.36$3.21
-4.46%		$3.43$3.1478,573 shs$102.74 million
09/05/2024$3.47$3.36
-3.17%		$3.53$3.3387,978 shs$107.54 million
09/04/2024$3.23$3.47
+7.43%		$3.55$3.19114,702 shs$111.08 million
09/03/2024$3.34$3.23
-3.29%		$3.39$3.2055,147 shs$103.39 million
09/02/2024$3.34$3.34$3.39$3.2937,000 shs$106.91 million
08/30/2024$3.32$3.34
+0.60%		$3.39$3.2937,010 shs$106.90 million
08/29/2024$3.29$3.32
+0.91%		$3.36$3.2564,329 shs$106.26 million
08/28/2024$3.35$3.29
-1.79%		$3.39$3.2526,859 shs$105.30 million
08/27/2024$3.38$3.35
-0.89%		$3.46$3.2955,188 shs$107.22 million
08/26/2024$3.18$3.38
+6.29%		$3.46$3.17108,808 shs$101.78 million
08/23/2024$3.15$3.18
+0.95%		$3.28$3.1333,248 shs$101.78 million
08/22/2024$3.13$3.15
+0.64%		$3.23$3.0733,813 shs$100.82 million
08/21/2024$3.09$3.13
+1.29%		$3.24$3.0245,688 shs$100.18 million
08/20/2024$3.19$3.09
-3.13%		$3.26$3.0071,738 shs$98.90 million
08/19/2024$3.11$3.19
+2.57%		$3.28$3.0796,376 shs$102.10 million
08/16/2024$3.19$3.11
-2.51%		$3.25$2.9559,412 shs$99.54 million
08/15/2024$3.10$3.19
+2.90%		$3.25$3.1447,969 shs$102.10 million
08/14/2024$3.09$3.10
+0.32%		$3.21$3.08101,714 shs$99.22 million
08/13/2024$3.19$3.09
-3.13%		$3.21$3.0486,097 shs$98.90 million
08/12/2024$3.14$3.19
+1.59%		$3.32$3.15120,345 shs$102.10 million
08/09/2024$3.10$3.14
+1.29%		$3.23$3.1023,794 shs$100.50 million
08/08/2024$3.02$3.10
+2.65%		$3.15$2.9651,768 shs$99.22 million
08/07/2024$3.20$3.02
-5.63%		$3.29$3.0164,879 shs$96.66 million
08/06/2024$3.10$3.20
+3.23%		$3.30$3.04116,494 shs$102.42 million
08/05/2024$3.30$3.10
-6.06%		$3.26$3.05128,850 shs$99.22 million
08/02/2024$3.39$3.30
-2.65%		$3.38$3.1579,811 shs$105.63 million
08/01/2024$3.32$3.39
+2.11%		$3.48$3.21179,549 shs$108.51 million
07/31/2024$3.09$3.32
+7.44%		$3.34$3.1088,058 shs$106.27 million
07/30/2024$3.05$3.09
+1.31%		$3.24$2.96214,075 shs$98.91 million
07/29/2024$3.05$3.05$3.29$3.03130,505 shs$97.63 million
07/26/2024$2.89$3.05
+5.54%		$3.12$2.87141,725 shs$97.63 million
07/25/2024$2.77$2.89
+4.33%		$2.90$2.7761,218 shs$92.50 million
07/24/2024$2.89$2.77
-4.15%		$2.94$2.71113,207 shs$88.67 million
07/23/2024$3.13$2.89
-7.67%		$3.13$2.781.47 million shs$92.51 million
07/22/2024$2.94$3.13
+6.46%		$3.13$2.9467,034 shs$100.19 million
07/19/2024$2.91$2.94
+1.03%		$2.97$2.8524,120 shs$94.11 million
07/18/2024$3.15$2.91
-7.62%		$3.21$2.8565,695 shs$93.15 million
07/17/2024$3.22$3.15
-2.17%		$3.33$3.01101,846 shs$100.83 million
07/16/2024$3.22$3.22$3.44$3.15114,659 shs$103.07 million
07/15/2024$2.77$3.22
+16.25%		$3.24$2.85235,181 shs$103.07 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$2.51$2.77
+10.36%		$2.83$2.50109,312 shs$88.67 million
07/11/2024$2.35$2.51
+6.81%		$2.66$2.38130,418 shs$80.34 million
07/10/2024$2.21$2.35
+6.33%		$2.38$2.2252,330 shs$75.22 million
07/09/2024$2.27$2.21
-2.64%		$2.34$2.2151,755 shs$70.74 million
07/08/2024$2.29$2.27
-0.87%		$2.33$2.2160,363 shs$72.66 million
07/05/2024$2.27$2.29
+0.88%		$2.33$2.2435,192 shs$73.30 million
07/04/2024$2.26$2.27
+0.44%		$2.31$2.2612,534 shs$72.66 million
07/03/2024$2.27$2.26
-0.44%		$2.31$2.2612,534 shs$72.34 million
07/02/2024$2.22$2.27
+2.25%		$2.31$2.1834,049 shs$72.66 million
07/01/2024$2.21$2.22
+0.45%		$2.28$2.2030,936 shs$71.06 million
06/28/2024$2.38$2.21
-7.14%		$2.34$2.15138,364 shs$70.74 million
06/27/2024$2.37$2.38
+0.42%		$2.42$2.3531,444 shs$76.18 million
06/26/2024$2.47$2.37
-4.05%		$2.50$2.3736,370 shs$75.86 million
06/25/2024$2.50$2.47
-1.20%		$2.61$2.4734,793 shs$79.07 million
06/24/2024$2.52$2.50
-0.79%		$2.55$2.4750,974 shs$80.03 million
06/21/2024$2.47$2.52
+2.02%		$2.52$2.4745,399 shs$80.67 million
06/20/2024$2.47$2.47$2.48$2.4053,319 shs$79.07 million
06/19/2024$2.47$2.47$2.60$2.3475,701 shs$79.07 million
06/18/2024$2.60$2.47
-5.00%		$2.60$2.3475,701 shs$79.06 million
06/17/2024$2.61$2.60
-0.38%		$2.73$2.5581,754 shs$83.23 million
06/14/2024$2.72$2.61
-4.04%		$2.75$2.6142,430 shs$83.55 million
06/13/2024$2.64$2.72
+3.03%		$2.75$2.6243,032 shs$87.06 million
06/12/2024$2.62$2.64
+0.76%		$2.70$2.5182,668 shs$84.51 million
06/11/2024$2.67$2.62
-1.87%		$2.75$2.5994,410 shs$83.87 million
06/10/2024$2.55$2.67
+4.71%		$2.70$2.55100,140 shs$85.47 million
06/07/2024$2.36$2.55
+8.05%		$2.65$2.35223,916 shs$81.63 million
06/06/2024$2.50$2.36
-5.60%		$2.46$2.22139,315 shs$75.28 million

Related Companies:
This page (NASDAQ:ANIX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored