Brightcove (BCOV) Stock Chart & Stock Price History $2.06 -0.01 (-0.48%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Brightcove Stock Price Performance5 Day Performance-7.62%1 Month Performance-3.29%3 Month Performance+0.49%6 Month Performance+2.49%Year-To-Date Performance-20.46%1 Year Performance-44.77% Receive BCOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brightcove and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. BCOV Stock Chart for Saturday, September, 7, 2024 BCOV Chart by TradingView Brightcove Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$2.07$2.06-0.48%$2.11$2.02126,881 shs$91.84 million09/05/2024$2.09$2.07-0.96%$2.13$2.0547,014 shs$92.29 million09/04/2024$2.13$2.09-1.88%$2.13$2.0564,134 shs$93.18 million09/03/2024$2.23$2.13-4.48%$2.22$2.10117,335 shs$94.96 million09/02/2024$2.23$2.23$2.28$2.1890,400 shs$99.42 million08/30/2024$2.25$2.23-0.89%$2.28$2.1890,402 shs$99.42 million Get the Latest News and Ratings for BCOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brightcove and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$2.26$2.25-0.44%$2.32$2.22231,561 shs$100.31 million08/28/2024$2.33$2.26-3.00%$2.35$2.21216,617 shs$100.76 million08/27/2024$2.22$2.33+4.95%$2.38$2.18188,837 shs$103.88 million08/26/2024$2.09$2.22+6.22%$2.28$2.07162,013 shs$98.97 million08/23/2024$2.08$2.09+0.48%$2.13$2.05113,247 shs$93.18 million08/22/2024$2.21$2.08-5.88%$2.23$2.0763,722 shs$92.73 million08/21/2024$2.30$2.21-3.91%$2.30$2.2162,904 shs$98.53 million08/20/2024$2.27$2.30+1.32%$2.32$2.19167,748 shs$102.54 million08/19/2024$2.10$2.27+8.10%$2.29$2.10154,762 shs$101.20 million08/16/2024$2.14$2.10-1.87%$2.16$2.09120,658 shs$93.62 million08/15/2024$2.02$2.14+5.94%$2.17$2.00385,772 shs$95.41 million08/14/2024$2.03$2.02-0.49%$2.10$2.00261,335 shs$90.06 million08/13/2024$2.01$2.03+1.00%$2.06$1.97344,853 shs$90.50 million08/12/2024$2.00$2.01+0.50%$2.05$1.94283,172 shs$89.61 million08/09/2024$2.15$2.00-6.98%$2.19$1.98296,589 shs$89.16 million08/08/2024$2.13$2.15+0.94%$2.20$2.02255,571 shs$95.85 million08/07/2024$2.13$2.13$2.19$2.08144,596 shs$94.96 million08/06/2024$2.14$2.13-0.47%$2.23$2.06150,343 shs$94.96 million08/05/2024$2.22$2.14-3.60%$2.15$2.01176,586 shs$95.40 million08/02/2024$2.32$2.22-4.31%$2.39$2.14200,084 shs$98.97 million08/01/2024$2.38$2.32-2.52%$2.45$2.32109,406 shs$103.43 million07/31/2024$2.36$2.38+0.85%$2.47$2.35113,718 shs$106.10 million07/30/2024$2.51$2.36-5.98%$2.51$2.36112,019 shs$105.21 million07/29/2024$2.44$2.51+2.87%$2.54$2.43236,427 shs$111.90 million07/26/2024$2.43$2.44+0.41%$2.54$2.43153,318 shs$108.78 million07/25/2024$2.43$2.43$2.50$2.40142,265 shs$108.33 million07/24/2024$2.53$2.43-3.95%$2.59$2.4281,570 shs$108.33 million07/23/2024$2.60$2.53-2.69%$2.60$2.5274,169 shs$112.79 million07/22/2024$2.51$2.60+3.59%$2.63$2.49192,710 shs$115.91 million07/19/2024$2.52$2.51-0.40%$2.56$2.46153,494 shs$111.90 million07/18/2024$2.54$2.52-0.79%$2.60$2.5091,115 shs$112.34 million07/17/2024$2.66$2.54-4.51%$2.67$2.51370,661 shs$113.23 million07/16/2024$2.46$2.66+8.13%$2.69$2.42357,309 shs$118.58 million07/15/2024$2.61$2.46-5.75%$2.65$2.42272,965 shs$109.67 millionPerfect Crypto Buying Opportunity for 50 Cents (Ad)When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious BankGo here to get full details on this crypto now.07/12/2024$2.52$2.61+3.57%$2.63$2.50352,470 shs$116.35 million07/11/2024$2.34$2.52+7.69%$2.55$2.37226,271 shs$112.34 million07/10/2024$2.32$2.34+0.86%$2.44$2.31160,462 shs$104.32 million07/09/2024$2.39$2.32-2.93%$2.44$2.30130,238 shs$103.43 million07/08/2024$2.42$2.39-1.24%$2.43$2.37333,012 shs$106.55 million07/05/2024$2.32$2.42+4.31%$2.44$2.28317,707 shs$107.88 million07/04/2024$2.32$2.32$2.41$2.2699,588 shs$103.43 million07/03/2024$2.41$2.32-3.73%$2.41$2.2699,588 shs$103.43 million07/02/2024$2.43$2.41-0.82%$2.46$2.41200,468 shs$107.44 million07/01/2024$2.37$2.43+2.53%$2.57$2.40513,795 shs$108.33 million06/28/2024$2.30$2.37+3.04%$2.46$2.316.58 million shs$105.66 million06/27/2024$2.28$2.30+0.88%$2.35$2.26394,701 shs$102.53 million06/26/2024$2.39$2.28-4.60%$2.42$2.27550,641 shs$101.64 million06/25/2024$2.16$2.39+10.65%$2.45$2.12729,610 shs$106.55 million06/24/2024$2.02$2.16+6.93%$2.17$1.94201,088 shs$96.29 million06/21/2024$2.00$2.02+1.00%$2.04$1.98284,907 shs$90.05 million06/20/2024$2.00$2.00$2.02$1.96157,115 shs$89.16 million06/19/2024$2.00$2.00$2.05$1.98134,167 shs$89.16 million06/18/2024$2.06$2.00-2.91%$2.05$1.98133,518 shs$89.16 million06/17/2024$2.00$2.06+3.00%$2.06$1.9598,430 shs$91.84 million06/14/2024$2.05$2.00-2.44%$2.05$1.96174,707 shs$89.16 million06/13/2024$2.13$2.05-3.76%$2.12$2.0571,537 shs$91.39 million06/12/2024$2.14$2.13-0.47%$2.17$2.11119,593 shs$94.96 million06/11/2024$2.08$2.14+2.88%$2.15$2.00172,142 shs$95.40 million06/10/2024$2.05$2.08+1.46%$2.08$2.00106,802 shs$92.73 million06/07/2024$2.13$2.05-3.76%$2.14$2.0471,802 shs$91.39 million06/06/2024$2.07$2.13+2.90%$2.14$2.00130,400 shs$94.96 million Related Companies: Travelzoo Stock Price Chart LivePerson Stock Price Chart DHI Group Stock Price Chart Marchex Stock Price Chart Movano Stock Price Chart Cars.com Stock Price Chart CSG Systems International Stock Price Chart Meta Platforms Stock Price Chart Equinix Stock Price Chart SEA Stock Price Chart Receive BCOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brightcove and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCOV) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brightcove Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brightcove With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.