Bragg Gaming Group (BRAG) Stock Chart & Stock Price History $4.87 -0.16 (-3.18%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Bragg Gaming Group Stock Price Performance5 Day Performance-3.75%1 Month Performance-6.70%3 Month Performance-16.47%6 Month Performance-8.11%Year-To-Date Performance-3.56%1 Year Performance-6.17% Receive BRAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << BRAG Stock Chart for Saturday, September, 7, 2024 BRAG Chart by TradingView Bragg Gaming Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$5.03$4.87-3.18%$4.97$4.8514,365 shs$121.49 million09/05/2024$4.88$5.03+3.07%$5.03$4.8514,519 shs$125.48 million09/04/2024$4.94$4.88-1.11%$4.98$4.8512,121 shs$121.74 million09/03/2024$5.06$4.94-2.47%$5.10$4.8578,698 shs$123.11 million09/02/2024$5.06$5.06$5.07$4.9812,100 shs$126.23 million08/30/2024$5.04$5.13+1.79%$5.13$4.9812,110 shs$127.97 million Get the Latest News and Ratings for BRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$4.82$5.04+4.56%$5.05$4.8526,510 shs$125.73 million08/28/2024$4.94$4.82-2.43%$4.99$4.8212,106 shs$120.24 million08/27/2024$4.99$4.94-1.00%$5.04$4.9410,296 shs$123.23 million08/26/2024$4.88$4.99+2.25%$5.06$4.936,396 shs$124.48 million08/23/2024$4.90$4.88-0.41%$4.97$4.886,293 shs$121.74 million08/22/2024$5.05$4.90-2.97%$5.05$4.8914,973 shs$122.24 million08/21/2024$4.87$5.05+3.70%$5.05$4.926,913 shs$125.98 million08/20/2024$4.77$4.87+2.10%$4.97$4.6735,221 shs$121.49 million08/19/2024$4.84$4.77-1.45%$4.86$4.6644,926 shs$118.99 million08/16/2024$4.85$4.84-0.21%$4.89$4.8411,726 shs$120.74 million08/15/2024$4.89$4.85-0.82%$4.99$4.8428,642 shs$120.99 million08/14/2024$5.02$4.89-2.59%$5.02$4.8631,713 shs$121.99 million08/13/2024$5.05$5.02-0.59%$5.07$4.9860,940 shs$125.23 million08/12/2024$5.01$5.05+0.80%$5.05$4.9912,489 shs$125.98 million08/09/2024$5.00$5.01+0.20%$5.07$4.9463,363 shs$124.98 million08/08/2024$5.22$5.00-4.21%$5.15$4.88105,745 shs$124.73 million08/07/2024$5.24$5.22-0.38%$5.48$5.2079,087 shs$130.22 million08/06/2024$5.10$5.24+2.75%$5.37$5.1825,869 shs$130.72 million08/05/2024$5.26$5.10-2.95%$5.22$4.9924,012 shs$127.23 million08/02/2024$5.45$5.24-3.85%$5.45$5.0869,412 shs$130.74 million08/01/2024$5.72$5.45-4.72%$5.70$5.3579,383 shs$135.98 million07/31/2024$5.72$5.72$5.88$5.6930,246 shs$142.69 million07/30/2024$5.81$5.72-1.55%$5.76$5.6729,724 shs$142.71 million07/29/2024$5.73$5.81+1.40%$5.97$5.7045,800 shs$144.96 million07/26/2024$5.72$5.73+0.17%$5.94$5.6623,122 shs$142.96 million07/25/2024$5.70$5.72+0.35%$5.78$5.5728,074 shs$142.71 million07/24/2024$5.74$5.70-0.70%$5.81$5.6045,434 shs$142.22 million07/23/2024$5.79$5.74-0.86%$5.85$5.7122,122 shs$143.21 million07/22/2024$5.59$5.79+3.58%$5.88$5.5331,865 shs$144.46 million07/19/2024$5.53$5.59+1.08%$5.84$5.5058,339 shs$139.47 million07/18/2024$5.83$5.53-5.15%$5.85$5.5070,301 shs$137.97 million07/17/2024$5.87$5.83-0.68%$5.86$5.7810,679 shs$145.46 million07/16/2024$5.77$5.87+1.73%$5.87$5.7738,016 shs$146.46 million07/15/2024$5.79$5.77-0.35%$6.00$5.7237,936 shs$143.96 millionPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share07/12/2024$5.57$5.79+3.95%$5.83$5.6122,492 shs$144.44 million07/11/2024$5.65$5.57-1.42%$5.73$5.5734,697 shs$137.86 million07/10/2024$5.65$5.65$5.74$5.6135,684 shs$139.84 million07/09/2024$5.75$5.65-1.74%$5.75$5.6531,278 shs$139.84 million07/08/2024$5.68$5.75+1.23%$5.86$5.6935,959 shs$142.31 million07/05/2024$5.76$5.68-1.39%$5.90$5.6854,894 shs$140.58 million07/04/2024$5.76$5.76$5.84$5.7129,065 shs$142.56 million07/03/2024$5.81$5.76-0.86%$5.84$5.7129,065 shs$142.59 million07/02/2024$5.74$5.81+1.22%$5.88$5.7266,648 shs$143.80 million07/01/2024$5.77$5.74-0.52%$5.96$5.7412,903 shs$142.07 million06/28/2024$5.74$5.77+0.52%$5.87$5.766,547 shs$142.81 million06/27/2024$5.83$5.74-1.54%$5.86$5.749,525 shs$142.07 million06/26/2024$5.80$5.83+0.52%$5.99$5.7812,332 shs$144.29 million06/25/2024$5.94$5.80-2.36%$6.00$5.7742,540 shs$143.55 million06/24/2024$5.70$5.94+4.21%$6.04$5.8072,180 shs$147.05 million06/21/2024$5.56$5.70+2.52%$5.88$5.54156,739 shs$141.08 million06/20/2024$5.56$5.56$5.75$5.4811,685 shs$137.61 million06/19/2024$5.56$5.56$5.59$5.4531,303 shs$137.61 million06/18/2024$5.52$5.56+0.72%$5.59$5.4531,302 shs$129.10 million06/17/2024$5.59$5.52-1.25%$5.64$5.4727,372 shs$128.17 million06/14/2024$5.54$5.59+0.90%$5.65$5.506,730 shs$129.80 million06/13/2024$5.58$5.54-0.72%$5.64$5.5027,645 shs$128.64 million06/12/2024$5.68$5.58-1.76%$5.77$5.5816,486 shs$129.57 million06/11/2024$5.75$5.68-1.22%$5.83$5.5541,397 shs$131.89 million06/10/2024$5.83$5.75-1.37%$5.85$5.6744,503 shs$133.52 million06/07/2024$6.00$5.83-2.83%$5.96$5.8212,936 shs$135.37 million06/06/2024$6.02$6.00-0.33%$6.20$5.85121,784 shs$139.32 million Related Companies: OABI Stock Price Chart ABSI Stock Price Chart PRTH Stock Price Chart APLD Stock Price Chart GRVY Stock Price Chart MXCT Stock Price Chart BWMN Stock Price Chart TIXT Stock Price Chart TRMR Stock Price Chart ACCD Stock Price Chart Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRAG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bragg Gaming Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bragg Gaming Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.