Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free brag Stock Alerts

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

$4.87
-0.16 (-3.18%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bragg Gaming Group Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-6.70%
3 Month
Performance
-16.47%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-3.56%
1 Year
Performance
-6.17%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

BRAG Stock Chart for Saturday, September, 7, 2024

BRAG Chart by TradingView

Bragg Gaming Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$5.03$4.87
-3.18%		$4.97$4.8514,365 shs$121.49 million
09/05/2024$4.88$5.03
+3.07%		$5.03$4.8514,519 shs$125.48 million
09/04/2024$4.94$4.88
-1.11%		$4.98$4.8512,121 shs$121.74 million
09/03/2024$5.06$4.94
-2.47%		$5.10$4.8578,698 shs$123.11 million
09/02/2024$5.06$5.06$5.07$4.9812,100 shs$126.23 million
08/30/2024$5.04$5.13
+1.79%		$5.13$4.9812,110 shs$127.97 million
08/29/2024$4.82$5.04
+4.56%		$5.05$4.8526,510 shs$125.73 million
08/28/2024$4.94$4.82
-2.43%		$4.99$4.8212,106 shs$120.24 million
08/27/2024$4.99$4.94
-1.00%		$5.04$4.9410,296 shs$123.23 million
08/26/2024$4.88$4.99
+2.25%		$5.06$4.936,396 shs$124.48 million
08/23/2024$4.90$4.88
-0.41%		$4.97$4.886,293 shs$121.74 million
08/22/2024$5.05$4.90
-2.97%		$5.05$4.8914,973 shs$122.24 million
08/21/2024$4.87$5.05
+3.70%		$5.05$4.926,913 shs$125.98 million
08/20/2024$4.77$4.87
+2.10%		$4.97$4.6735,221 shs$121.49 million
08/19/2024$4.84$4.77
-1.45%		$4.86$4.6644,926 shs$118.99 million
08/16/2024$4.85$4.84
-0.21%		$4.89$4.8411,726 shs$120.74 million
08/15/2024$4.89$4.85
-0.82%		$4.99$4.8428,642 shs$120.99 million
08/14/2024$5.02$4.89
-2.59%		$5.02$4.8631,713 shs$121.99 million
08/13/2024$5.05$5.02
-0.59%		$5.07$4.9860,940 shs$125.23 million
08/12/2024$5.01$5.05
+0.80%		$5.05$4.9912,489 shs$125.98 million
08/09/2024$5.00$5.01
+0.20%		$5.07$4.9463,363 shs$124.98 million
08/08/2024$5.22$5.00
-4.21%		$5.15$4.88105,745 shs$124.73 million
08/07/2024$5.24$5.22
-0.38%		$5.48$5.2079,087 shs$130.22 million
08/06/2024$5.10$5.24
+2.75%		$5.37$5.1825,869 shs$130.72 million
08/05/2024$5.26$5.10
-2.95%		$5.22$4.9924,012 shs$127.23 million
08/02/2024$5.45$5.24
-3.85%		$5.45$5.0869,412 shs$130.74 million
08/01/2024$5.72$5.45
-4.72%		$5.70$5.3579,383 shs$135.98 million
07/31/2024$5.72$5.72$5.88$5.6930,246 shs$142.69 million
07/30/2024$5.81$5.72
-1.55%		$5.76$5.6729,724 shs$142.71 million
07/29/2024$5.73$5.81
+1.40%		$5.97$5.7045,800 shs$144.96 million
07/26/2024$5.72$5.73
+0.17%		$5.94$5.6623,122 shs$142.96 million
07/25/2024$5.70$5.72
+0.35%		$5.78$5.5728,074 shs$142.71 million
07/24/2024$5.74$5.70
-0.70%		$5.81$5.6045,434 shs$142.22 million
07/23/2024$5.79$5.74
-0.86%		$5.85$5.7122,122 shs$143.21 million
07/22/2024$5.59$5.79
+3.58%		$5.88$5.5331,865 shs$144.46 million
07/19/2024$5.53$5.59
+1.08%		$5.84$5.5058,339 shs$139.47 million
07/18/2024$5.83$5.53
-5.15%		$5.85$5.5070,301 shs$137.97 million
07/17/2024$5.87$5.83
-0.68%		$5.86$5.7810,679 shs$145.46 million
07/16/2024$5.77$5.87
+1.73%		$5.87$5.7738,016 shs$146.46 million
07/15/2024$5.79$5.77
-0.35%		$6.00$5.7237,936 shs$143.96 million
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024$5.57$5.79
+3.95%		$5.83$5.6122,492 shs$144.44 million
07/11/2024$5.65$5.57
-1.42%		$5.73$5.5734,697 shs$137.86 million
07/10/2024$5.65$5.65$5.74$5.6135,684 shs$139.84 million
07/09/2024$5.75$5.65
-1.74%		$5.75$5.6531,278 shs$139.84 million
07/08/2024$5.68$5.75
+1.23%		$5.86$5.6935,959 shs$142.31 million
07/05/2024$5.76$5.68
-1.39%		$5.90$5.6854,894 shs$140.58 million
07/04/2024$5.76$5.76$5.84$5.7129,065 shs$142.56 million
07/03/2024$5.81$5.76
-0.86%		$5.84$5.7129,065 shs$142.59 million
07/02/2024$5.74$5.81
+1.22%		$5.88$5.7266,648 shs$143.80 million
07/01/2024$5.77$5.74
-0.52%		$5.96$5.7412,903 shs$142.07 million
06/28/2024$5.74$5.77
+0.52%		$5.87$5.766,547 shs$142.81 million
06/27/2024$5.83$5.74
-1.54%		$5.86$5.749,525 shs$142.07 million
06/26/2024$5.80$5.83
+0.52%		$5.99$5.7812,332 shs$144.29 million
06/25/2024$5.94$5.80
-2.36%		$6.00$5.7742,540 shs$143.55 million
06/24/2024$5.70$5.94
+4.21%		$6.04$5.8072,180 shs$147.05 million
06/21/2024$5.56$5.70
+2.52%		$5.88$5.54156,739 shs$141.08 million
06/20/2024$5.56$5.56$5.75$5.4811,685 shs$137.61 million
06/19/2024$5.56$5.56$5.59$5.4531,303 shs$137.61 million
06/18/2024$5.52$5.56
+0.72%		$5.59$5.4531,302 shs$129.10 million
06/17/2024$5.59$5.52
-1.25%		$5.64$5.4727,372 shs$128.17 million
06/14/2024$5.54$5.59
+0.90%		$5.65$5.506,730 shs$129.80 million
06/13/2024$5.58$5.54
-0.72%		$5.64$5.5027,645 shs$128.64 million
06/12/2024$5.68$5.58
-1.76%		$5.77$5.5816,486 shs$129.57 million
06/11/2024$5.75$5.68
-1.22%		$5.83$5.5541,397 shs$131.89 million
06/10/2024$5.83$5.75
-1.37%		$5.85$5.6744,503 shs$133.52 million
06/07/2024$6.00$5.83
-2.83%		$5.96$5.8212,936 shs$135.37 million
06/06/2024$6.02$6.00
-0.33%		$6.20$5.85121,784 shs$139.32 million

Related Companies:
This page (NASDAQ:BRAG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored