Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free btmd Stock Alerts

biote (BTMD) Stock Chart & Stock Price History

$6.23
-0.01 (-0.16%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

biote Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-10.62%
3 Month
Performance
-6.88%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+24.10%
Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

BTMD Stock Chart for Saturday, September, 7, 2024

BTMD Chart by TradingView

biote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$6.24$6.23
-0.16%		$6.32$6.13171,502 shs$386.48 million
09/05/2024$6.10$6.24
+2.30%		$6.25$5.98128,997 shs$387.11 million
09/04/2024$5.99$6.10
+1.84%		$6.21$5.92163,870 shs$378.42 million
09/03/2024$6.28$5.99
-4.62%		$6.30$5.9796,616 shs$371.60 million
09/02/2024$6.28$6.28$6.28$6.20110,100 shs$389.59 million
08/30/2024$6.25$6.28
+0.48%		$6.28$6.20110,113 shs$389.59 million
08/29/2024$6.10$6.25
+2.46%		$6.29$6.14147,839 shs$387.73 million
08/28/2024$6.04$6.10
+0.99%		$6.16$6.00252,537 shs$378.42 million
08/27/2024$6.13$6.04
-1.47%		$6.19$6.02165,170 shs$374.70 million
08/26/2024$5.96$6.13
+2.85%		$6.14$6.02236,959 shs$380.28 million
08/23/2024$5.75$5.96
+3.65%		$6.02$5.8096,157 shs$369.74 million
08/22/2024$5.75$5.75$5.79$5.52205,753 shs$356.71 million
08/21/2024$5.62$5.75
+2.31%		$5.79$5.42122,750 shs$356.71 million
08/20/2024$5.97$5.62
-5.86%		$6.01$5.59116,328 shs$348.64 million
08/19/2024$5.79$5.97
+3.11%		$5.99$5.75146,979 shs$370.36 million
08/16/2024$6.05$5.79
-4.30%		$6.05$5.74282,979 shs$359.19 million
08/15/2024$5.89$6.05
+2.72%		$6.16$5.9591,643 shs$375.32 million
08/14/2024$5.73$5.89
+2.79%		$5.92$5.56214,909 shs$365.39 million
08/13/2024$5.33$5.73
+7.50%		$5.75$5.26318,561 shs$355.47 million
08/12/2024$5.49$5.33
-2.91%		$5.46$5.16620,095 shs$330.65 million
08/09/2024$6.77$5.49
-18.91%		$6.67$5.25477,264 shs$340.58 million
08/08/2024$6.97$6.77
-2.87%		$7.25$6.71110,284 shs$419.98 million
08/07/2024$7.01$6.97
-0.57%		$7.12$6.88200,849 shs$432.39 million
08/06/2024$6.82$7.01
+2.79%		$7.05$6.77157,880 shs$434.87 million
08/05/2024$7.14$6.82
-4.48%		$6.92$6.60161,888 shs$423.09 million
08/02/2024$7.48$7.14
-4.55%		$7.34$7.11182,330 shs$442.97 million
08/01/2024$7.93$7.48
-5.67%		$7.95$7.38152,706 shs$464.06 million
07/31/2024$7.78$7.93
+1.93%		$8.03$7.8192,850 shs$491.98 million
07/30/2024$7.99$7.78
-2.63%		$8.02$7.55276,025 shs$482.67 million
07/29/2024$7.99$7.99$8.02$7.84156,923 shs$495.70 million
07/26/2024$7.87$7.99
+1.52%		$8.06$7.83185,783 shs$495.70 million
07/25/2024$7.74$7.87
+1.68%		$8.00$7.70169,330 shs$488.26 million
07/24/2024$7.97$7.74
-2.89%		$7.96$7.73111,367 shs$480.19 million
07/23/2024$8.03$7.97
-0.75%		$8.07$7.91100,113 shs$494.46 million
07/22/2024$7.83$8.03
+2.55%		$8.10$7.76218,554 shs$498.18 million
07/19/2024$7.84$7.83
-0.13%		$7.95$7.70106,023 shs$485.77 million
07/18/2024$8.25$7.84
-4.97%		$8.27$7.82123,582 shs$486.39 million
07/17/2024$8.36$8.25
-1.32%		$8.42$8.13152,280 shs$511.80 million
07/16/2024$8.21$8.36
+1.83%		$8.44$8.25298,309 shs$518.65 million
07/15/2024$8.10$8.21
+1.36%		$8.31$8.10296,167 shs$509.35 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$8.00$8.10
+1.25%		$8.29$7.97400,133 shs$502.52 million
07/11/2024$7.80$8.00
+2.56%		$8.10$7.75491,266 shs$496.32 million
07/10/2024$7.80$7.80$7.92$7.70172,660 shs$483.91 million
07/09/2024$7.39$7.80
+5.55%		$7.86$7.39294,025 shs$483.91 million
07/08/2024$7.39$7.39$7.60$7.38213,908 shs$458.48 million
07/05/2024$7.40$7.39
-0.14%		$7.50$7.17177,877 shs$458.48 million
07/04/2024$7.40$7.40$7.67$7.3860,418 shs$459.10 million
07/03/2024$7.65$7.40
-3.27%		$7.67$7.3960,418 shs$459.07 million
07/02/2024$7.40$7.65
+3.38%		$7.88$7.28236,345 shs$474.61 million
07/01/2024$7.47$7.40
-0.94%		$7.54$7.34151,941 shs$459.10 million
06/28/2024$7.39$7.47
+1.08%		$7.55$7.322.06 million shs$463.44 million
06/27/2024$7.45$7.39
-0.81%		$7.56$7.26166,215 shs$458.48 million
06/26/2024$7.23$7.45
+3.04%		$7.47$7.11144,837 shs$462.20 million
06/25/2024$7.35$7.23
-1.63%		$7.59$7.19152,864 shs$448.55 million
06/24/2024$7.30$7.35
+0.68%		$7.40$7.11303,465 shs$455.97 million
06/21/2024$6.61$7.30
+10.44%		$7.71$6.64853,818 shs$452.89 million
06/20/2024$6.55$6.61
+0.92%		$6.65$6.40111,863 shs$410.08 million
06/19/2024$6.55$6.55$6.67$6.001.65 million shs$406.36 million
06/18/2024$6.65$6.55
-1.50%		$6.67$6.001.65 million shs$406.36 million
06/17/2024$6.38$6.65
+4.23%		$6.66$6.3775,333 shs$412.57 million
06/14/2024$6.65$6.38
-4.06%		$6.65$6.3258,602 shs$395.82 million
06/13/2024$6.63$6.65
+0.30%		$6.70$6.5567,749 shs$412.57 million
06/12/2024$6.22$6.63
+6.59%		$6.64$6.31101,072 shs$411.33 million
06/11/2024$6.44$6.22
-3.42%		$6.44$6.1878,209 shs$385.89 million
06/10/2024$6.69$6.44
-3.74%		$6.73$6.14198,684 shs$399.51 million
06/07/2024$6.73$6.69
-0.59%		$6.71$6.49145,857 shs$415.05 million
06/06/2024$6.69$6.73
+0.60%		$6.85$6.67374,731 shs$417.53 million

Related Companies:
This page (NASDAQ:BTMD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored