Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free chk Stock Alerts

Chesapeake Energy (CHK) Stock Chart & Stock Price History

$70.84
-1.16 (-1.61%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chesapeake Energy Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-0.94%
3 Month
Performance
-19.76%
6 Month
Performance
-13.11%
Year-To-Date
Performance
-7.93%
1 Year
Performance
-19.17%
Receive CHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CHK Stock Chart for Saturday, September, 7, 2024

CHK Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$72.00$70.84
-1.61%		$73.27$70.754.70 million shs$9.28 billion
09/05/2024$70.42$72.00
+2.24%		$72.21$70.045.48 million shs$9.44 billion
09/04/2024$72.19$70.42
-2.45%		$72.90$70.372.04 million shs$9.23 billion
09/03/2024$74.49$72.19
-3.09%		$73.33$70.803.17 million shs$9.46 billion
09/02/2024$74.49$74.49$74.60$73.381.67 million shs$9.76 billion
08/30/2024$73.99$74.49
+0.68%		$74.60$73.381.67 million shs$9.76 billion
08/29/2024$71.98$73.99
+2.79%		$74.04$71.921.37 million shs$9.70 billion
08/28/2024$72.98$71.98
-1.37%		$72.41$70.961.36 million shs$9.43 billion
08/27/2024$73.89$72.98
-1.23%		$74.02$72.621.12 million shs$9.56 billion
08/26/2024$73.44$73.89
+0.61%		$75.02$73.681.77 million shs$9.68 billion
08/23/2024$71.61$73.44
+2.56%		$73.45$72.141.04 million shs$9.62 billion
08/22/2024$72.37$71.61
-1.05%		$72.81$71.541.47 million shs$9.38 billion
08/21/2024$73.18$72.37
-1.11%		$73.91$71.951.10 million shs$9.48 billion
08/20/2024$74.18$73.18
-1.35%		$74.26$72.531.13 million shs$9.59 billion
08/19/2024$72.93$74.18
+1.71%		$74.55$73.201.37 million shs$9.72 billion
08/16/2024$73.06$72.93
-0.18%		$73.20$72.05927,918 shs$9.56 billion
08/15/2024$72.17$73.06
+1.23%		$73.41$71.751.16 million shs$9.57 billion
08/14/2024$72.25$72.17
-0.11%		$72.66$71.99908,374 shs$9.46 billion
08/13/2024$73.37$72.25
-1.53%		$72.96$71.991.08 million shs$9.47 billion
08/12/2024$72.52$73.37
+1.17%		$73.96$72.79942,506 shs$9.61 billion
08/09/2024$72.43$72.52
+0.12%		$73.15$71.65984,735 shs$9.50 billion
08/08/2024$71.51$72.43
+1.29%		$73.49$71.451.50 million shs$9.49 billion
08/07/2024$70.72$71.51
+1.12%		$72.87$71.391.55 million shs$9.37 billion
08/06/2024$71.10$70.72
-0.53%		$72.17$70.682.10 million shs$9.27 billion
08/05/2024$72.43$71.10
-1.84%		$71.55$69.423.54 million shs$9.32 billion
08/02/2024$75.04$72.43
-3.48%		$74.78$71.474.34 million shs$9.51 billion
08/01/2024$76.33$75.04
-1.69%		$77.23$74.522.49 million shs$9.85 billion
07/31/2024$76.24$76.33
+0.12%		$77.27$76.032.27 million shs$10.00 billion
07/30/2024$76.57$76.24
-0.43%		$77.28$75.053.90 million shs$9.99 billion
07/29/2024$77.79$76.57
-1.57%		$77.77$75.963.03 million shs$10.03 billion
07/26/2024$77.40$77.79
+0.50%		$78.75$76.493.77 million shs$10.19 billion
07/25/2024$77.66$77.40
-0.33%		$78.32$77.281.84 million shs$10.14 billion
07/24/2024$79.97$77.66
-2.89%		$80.52$77.601.85 million shs$10.18 billion
07/23/2024$81.36$79.97
-1.71%		$80.99$78.952.01 million shs$10.48 billion
07/22/2024$81.01$81.36
+0.43%		$81.64$80.541.49 million shs$10.66 billion
07/19/2024$81.34$81.01
-0.41%		$81.24$79.841.56 million shs$10.62 billion
07/18/2024$82.05$81.34
-0.87%		$83.00$81.211.50 million shs$10.66 billion
07/17/2024$82.83$82.05
-0.94%		$84.25$81.932.49 million shs$10.75 billion
07/16/2024$83.77$82.83
-1.12%		$83.76$82.661.88 million shs$10.85 billion
07/15/2024$83.48$83.77
+0.35%		$84.24$83.031.29 million shs$10.98 billion
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/12/2024$83.48$83.48$84.39$83.271.58 million shs$10.94 billion
07/11/2024$83.02$83.48
+0.55%		$84.13$82.761.47 million shs$10.94 billion
07/10/2024$82.54$83.02
+0.58%		$83.12$81.951.20 million shs$10.88 billion
07/09/2024$82.60$82.54
-0.07%		$82.81$81.751.78 million shs$10.82 billion
07/08/2024$82.31$82.60
+0.35%		$83.24$81.951.16 million shs$10.82 billion
07/05/2024$83.63$82.31
-1.58%		$83.66$81.802.00 million shs$10.79 billion
07/04/2024$83.63$83.63$84.09$82.98792,760 shs$10.96 billion
07/03/2024$83.02$83.63
+0.73%		$84.09$82.98792,583 shs$10.96 billion
07/02/2024$82.50$83.02
+0.63%		$83.63$82.181.56 million shs$10.88 billion
07/01/2024$82.19$82.50
+0.38%		$82.93$81.431.47 million shs$10.81 billion
06/28/2024$82.32$82.19
-0.16%		$83.31$81.761.81 million shs$10.77 billion
06/27/2024$82.74$82.32
-0.51%		$83.46$82.001.47 million shs$10.79 billion
06/26/2024$83.62$82.74
-1.05%		$83.54$82.321.44 million shs$10.84 billion
06/25/2024$84.78$83.62
-1.37%		$84.52$83.141.42 million shs$10.96 billion
06/24/2024$82.42$84.78
+2.86%		$85.33$82.881.97 million shs$11.11 billion
06/21/2024$83.95$82.42
-1.82%		$84.15$82.274.87 million shs$10.80 billion
06/20/2024$83.95$83.95
-0.01%		$84.65$83.251.30 million shs$11.00 billion
06/19/2024$83.95$83.95$85.18$83.851.45 million shs$11.00 billion
06/18/2024$84.63$83.95
-0.80%		$85.18$83.851.45 million shs$11.00 billion
06/17/2024$85.14$84.63
-0.60%		$86.14$84.191.49 million shs$11.09 billion
06/14/2024$86.05$85.14
-1.06%		$85.93$84.991.48 million shs$11.16 billion
06/13/2024$87.17$86.05
-1.28%		$87.19$85.301.02 million shs$11.28 billion
06/12/2024$88.71$87.17
-1.74%		$89.56$86.981.17 million shs$11.42 billion
06/11/2024$88.94$88.71
-0.26%		$89.50$87.931.03 million shs$11.63 billion
06/10/2024$88.29$88.94
+0.74%		$89.70$88.121.05 million shs$11.66 billion
06/07/2024$88.31$88.29
-0.02%		$88.54$87.491.04 million shs$11.57 billion
06/06/2024$88.80$88.31
-0.55%		$89.10$88.001.15 million shs$11.57 billion

Related Companies:
This page (NASDAQ:CHK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored