Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free colm Stock Alerts

Columbia Sportswear (COLM) Stock Chart & Stock Price History

$81.52
+0.03 (+0.04%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Columbia Sportswear Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+1.30%
3 Month
Performance
-1.58%
6 Month
Performance
+1.04%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+12.99%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

COLM Stock Chart for Saturday, September, 7, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$81.49$81.52
+0.04%		$82.36$80.72270,532 shs$4.82 billion
09/05/2024$81.43$81.49
+0.07%		$82.00$80.65311,295 shs$4.82 billion
09/04/2024$80.87$81.43
+0.69%		$81.58$79.91281,685 shs$4.81 billion
09/03/2024$80.73$80.87
+0.17%		$81.33$80.04409,529 shs$4.78 billion
09/02/2024$80.73$80.73$80.97$79.91351,200 shs$4.77 billion
08/30/2024$80.47$80.73
+0.32%		$80.97$79.91351,238 shs$4.77 billion
08/29/2024$80.61$80.47
-0.17%		$81.30$79.98230,934 shs$4.76 billion
08/28/2024$82.56$80.61
-2.36%		$82.56$80.45303,334 shs$4.88 billion
08/27/2024$83.36$82.56
-0.96%		$83.46$82.44294,195 shs$4.88 billion
08/26/2024$83.74$83.36
-0.45%		$84.59$83.29225,373 shs$4.93 billion
08/23/2024$81.56$83.74
+2.67%		$83.92$81.89302,475 shs$4.95 billion
08/22/2024$81.88$81.56
-0.39%		$81.99$80.76365,482 shs$4.82 billion
08/21/2024$80.56$81.88
+1.64%		$82.02$80.82262,651 shs$4.84 billion
08/20/2024$80.07$80.56
+0.61%		$80.63$79.83271,470 shs$4.76 billion
08/19/2024$80.08$80.07
-0.01%		$81.02$79.83271,376 shs$4.73 billion
08/16/2024$79.92$80.08
+0.20%		$80.60$79.20559,634 shs$4.73 billion
08/15/2024$79.80$79.92
+0.15%		$81.70$79.76453,081 shs$4.73 billion
08/14/2024$80.71$79.80
-1.13%		$80.98$79.76289,709 shs$4.72 billion
08/13/2024$79.98$80.71
+0.91%		$81.14$79.45355,606 shs$4.77 billion
08/12/2024$80.52$79.98
-0.67%		$81.78$79.81373,169 shs$4.73 billion
08/09/2024$81.81$80.52
-1.58%		$82.03$79.88365,011 shs$4.76 billion
08/08/2024$80.47$81.81
+1.67%		$82.30$80.60345,695 shs$4.84 billion
08/07/2024$80.48$80.47
-0.01%		$82.92$80.32623,215 shs$4.76 billion
08/06/2024$78.21$80.48
+2.90%		$81.98$77.67628,606 shs$4.76 billion
08/05/2024$78.21$78.21$79.08$75.80693,413 shs$4.62 billion
08/02/2024$79.08$78.21
-1.10%		$78.93$77.06481,484 shs$4.62 billion
08/01/2024$81.70$79.08
-3.21%		$83.02$79.00661,763 shs$4.68 billion
07/31/2024$81.22$81.70
+0.59%		$84.00$80.43613,163 shs$4.83 billion
07/30/2024$78.99$81.22
+2.82%		$81.77$78.82650,071 shs$4.80 billion
07/29/2024$76.38$78.99
+3.42%		$79.39$76.00706,437 shs$4.67 billion
07/26/2024$77.22$76.38
-1.09%		$78.55$75.42962,117 shs$4.52 billion
07/25/2024$78.23$77.22
-1.29%		$79.61$77.13741,084 shs$4.57 billion
07/24/2024$78.75$78.23
-0.66%		$78.75$77.73462,346 shs$4.62 billion
07/23/2024$78.37$78.75
+0.48%		$79.85$78.29416,565 shs$4.66 billion
07/22/2024$77.63$78.37
+0.95%		$78.91$77.03502,022 shs$4.63 billion
07/19/2024$79.03$77.63
-1.77%		$78.47$77.42382,418 shs$4.59 billion
07/18/2024$80.44$79.03
-1.75%		$80.74$78.49357,028 shs$4.67 billion
07/17/2024$79.53$80.44
+1.14%		$80.78$78.98477,862 shs$4.76 billion
07/16/2024$77.71$79.53
+2.34%		$80.04$77.67485,216 shs$4.70 billion
07/15/2024$78.80$77.71
-1.38%		$78.92$77.63338,168 shs$4.59 billion
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/12/2024$79.17$78.80
-0.47%		$79.99$78.54500,548 shs$4.66 billion
07/11/2024$77.55$79.17
+2.09%		$79.48$78.09463,974 shs$4.68 billion
07/10/2024$78.20$77.55
-0.83%		$78.62$76.67468,639 shs$4.58 billion
07/09/2024$79.59$78.20
-1.75%		$80.44$78.16405,928 shs$4.62 billion
07/08/2024$76.16$79.59
+4.50%		$80.25$77.901.12 million shs$4.71 billion
07/05/2024$76.59$76.16
-0.56%		$76.70$75.49586,967 shs$4.50 billion
07/04/2024$76.59$76.59$77.44$76.42199,376 shs$4.53 billion
07/03/2024$77.16$76.59
-0.74%		$77.44$76.42199,376 shs$4.53 billion
07/02/2024$77.15$77.16
+0.01%		$77.71$76.58670,437 shs$4.56 billion
07/01/2024$79.08$77.15
-2.44%		$79.77$76.97528,234 shs$4.56 billion
06/28/2024$78.45$79.08
+0.80%		$79.90$78.18651,325 shs$4.68 billion
06/27/2024$79.95$78.45
-1.88%		$79.64$78.26509,585 shs$4.64 billion
06/26/2024$81.61$79.95
-2.03%		$81.88$79.85487,034 shs$4.73 billion
06/25/2024$83.71$81.61
-2.51%		$83.75$81.30309,823 shs$4.83 billion
06/24/2024$83.57$83.71
+0.17%		$84.67$82.67349,931 shs$4.95 billion
06/21/2024$82.02$83.57
+1.89%		$83.84$81.811.04 million shs$4.94 billion
06/20/2024$81.72$82.02
+0.37%		$82.84$80.77415,720 shs$4.85 billion
06/19/2024$81.72$81.72$82.34$81.29443,587 shs$4.83 billion
06/18/2024$81.98$81.72
-0.32%		$82.34$81.29443,463 shs$4.83 billion
06/17/2024$80.62$81.98
+1.69%		$82.28$80.39424,341 shs$4.85 billion
06/14/2024$81.87$80.62
-1.53%		$82.74$80.48250,001 shs$4.77 billion
06/13/2024$81.27$81.87
+0.74%		$82.05$80.00471,888 shs$4.84 billion
06/12/2024$81.40$81.27
-0.16%		$82.86$81.06323,897 shs$4.80 billion
06/11/2024$81.92$81.40
-0.63%		$81.83$80.91275,332 shs$4.81 billion
06/10/2024$82.83$81.92
-1.10%		$82.43$81.35309,794 shs$4.84 billion
06/07/2024$83.69$82.83
-1.03%		$84.17$82.22281,402 shs$4.90 billion
06/06/2024$84.00$83.69
-0.37%		$84.31$83.38368,811 shs$4.95 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored