Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free cue Stock Alerts

Cue Biopharma (CUE) Stock Chart & Stock Price History

$0.59
-0.04 (-6.35%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cue Biopharma Stock Price Performance

5 Day
Performance
-18.34%
1 Month
Performance
-13.25%
3 Month
Performance
-60.14%
6 Month
Performance
-70.05%
Year-To-Date
Performance
-77.65%
1 Year
Performance
-77.48%
Receive CUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cue Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

CUE Stock Chart for Saturday, September, 7, 2024

CUE Chart by TradingView

Cue Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.63$0.59
-6.35%		$0.66$0.56260,561 shs$28.70 million
09/05/2024$0.66$0.63
-4.66%		$0.70$0.63191,671 shs$30.65 million
09/04/2024$0.66$0.66
+0.46%		$0.68$0.64105,309 shs$32.14 million
09/03/2024$0.72$0.66
-8.96%		$0.75$0.64254,620 shs$32.00 million
09/02/2024$0.72$0.72$0.76$0.7243,400 shs$35.14 million
08/30/2024$0.72$0.72
+0.21%		$0.76$0.7243,448 shs$35.15 million
08/29/2024$0.70$0.72
+3.00%		$0.75$0.71117,067 shs$35.07 million
08/28/2024$0.73$0.70
-3.99%		$0.77$0.70173,530 shs$34.05 million
08/27/2024$0.73$0.73
-0.26%		$0.77$0.70203,224 shs$35.47 million
08/26/2024$0.77$0.73
-5.00%		$0.80$0.73204,595 shs$35.56 million
08/23/2024$0.82$0.77
-5.59%		$0.86$0.75292,423 shs$37.43 million
08/22/2024$0.91$0.82
-9.94%		$0.95$0.81314,979 shs$39.65 million
08/21/2024$0.86$0.91
+4.76%		$1.00$0.89375,591 shs$44.03 million
08/20/2024$0.76$0.86
+13.68%		$0.90$0.76514,027 shs$42.03 million
08/19/2024$0.68$0.76
+11.93%		$0.78$0.65306,256 shs$36.97 million
08/16/2024$0.59$0.68
+14.33%		$0.68$0.59192,423 shs$33.03 million
08/15/2024$0.62$0.59
-4.21%		$0.67$0.58251,490 shs$28.89 million
08/14/2024$0.63$0.62
-2.21%		$0.66$0.61120,822 shs$30.16 million
08/13/2024$0.66$0.63
-3.49%		$0.68$0.62136,968 shs$30.84 million
08/12/2024$0.64$0.66
+3.29%		$0.72$0.64149,338 shs$31.95 million
08/09/2024$0.66$0.64
-3.65%		$0.72$0.63214,421 shs$30.94 million
08/08/2024$0.68$0.66
-2.94%		$0.71$0.6577,717 shs$32.11 million
08/07/2024$0.65$0.68
+4.34%		$0.72$0.6579,116 shs$33.08 million
08/06/2024$0.73$0.65
-10.72%		$0.75$0.65198,590 shs$31.70 million
08/05/2024$0.73$0.73
+0.01%		$0.75$0.63249,662 shs$35.51 million
08/02/2024$0.78$0.73
-5.82%		$0.82$0.73203,699 shs$35.51 million
08/01/2024$0.84$0.78
-7.17%		$0.87$0.76330,289 shs$37.70 million
07/31/2024$0.77$0.84
+9.15%		$0.92$0.731.06 million shs$40.61 million
07/30/2024$0.65$0.77
+18.27%		$0.93$0.655.68 million shs$37.21 million
07/29/2024$0.67$0.65
-3.46%		$0.68$0.62379,713 shs$31.46 million
07/26/2024$0.70$0.67
-4.73%		$0.73$0.67421,831 shs$32.59 million
07/25/2024$0.70$0.70
+1.05%		$0.75$0.68196,236 shs$34.21 million
07/24/2024$0.74$0.70
-6.26%		$0.76$0.69263,259 shs$33.86 million
07/23/2024$0.77$0.74
-3.58%		$0.80$0.74232,611 shs$36.12 million
07/22/2024$0.76$0.77
+1.16%		$0.81$0.75185,247 shs$37.46 million
07/19/2024$0.83$0.76
-8.10%		$0.83$0.73494,916 shs$37.03 million
07/18/2024$0.90$0.83
-7.70%		$0.90$0.83350,323 shs$40.29 million
07/17/2024$0.93$0.90
-3.70%		$0.94$0.84442,410 shs$43.65 million
07/16/2024$0.93$0.93
+0.22%		$0.98$0.92279,205 shs$45.33 million
07/15/2024$0.94$0.93
-1.08%		$1.00$0.90183,671 shs$45.24 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$0.95$0.94
-0.85%		$1.00$0.93309,613 shs$45.73 million
07/11/2024$0.89$0.95
+7.01%		$0.96$0.85493,743 shs$46.13 million
07/10/2024$0.93$0.89
-4.71%		$0.98$0.87456,536 shs$43.11 million
07/09/2024$0.98$0.93
-4.80%		$0.98$0.93327,773 shs$45.24 million
07/08/2024$0.96$0.98
+1.76%		$1.02$0.93543,489 shs$47.52 million
07/05/2024$0.98$0.96
-2.04%		$1.07$0.96258,168 shs$46.70 million
07/04/2024$0.98$0.98$1.09$0.97278,275 shs$47.67 million
07/03/2024$1.08$0.98
-9.26%		$1.09$0.97278,275 shs$47.67 million
07/02/2024$1.02$1.08
+5.88%		$1.13$1.03566,570 shs$52.53 million
07/01/2024$1.24$1.02
-17.74%		$1.29$0.941.53 million shs$49.62 million
06/28/2024$1.40$1.24
-11.43%		$1.44$1.244.05 million shs$60.31 million
06/27/2024$1.38$1.40
+1.45%		$1.49$1.34267,043 shs$68.10 million
06/26/2024$1.45$1.38
-4.50%		$1.58$1.38313,689 shs$67.12 million
06/25/2024$1.47$1.45
-1.70%		$1.47$1.37325,371 shs$70.29 million
06/24/2024$1.35$1.47
+8.89%		$1.49$1.37298,620 shs$71.50 million
06/21/2024$1.30$1.35
+3.85%		$1.37$1.26331,752 shs$65.66 million
06/20/2024$1.35$1.30
-3.70%		$1.43$1.30213,601 shs$63.23 million
06/19/2024$1.35$1.35$1.42$1.26335,971 shs$65.66 million
06/18/2024$1.34$1.35
+0.75%		$1.42$1.26335,961 shs$65.66 million
06/17/2024$1.36$1.34
-1.47%		$1.42$1.32255,908 shs$65.18 million
06/14/2024$1.54$1.36
-11.69%		$1.56$1.35362,856 shs$66.15 million
06/13/2024$1.50$1.54
+2.67%		$1.65$1.47274,233 shs$74.91 million
06/12/2024$1.47$1.50
+2.04%		$1.62$1.48239,462 shs$72.96 million
06/11/2024$1.44$1.47
+2.08%		$1.48$1.37298,294 shs$71.50 million
06/10/2024$1.48$1.44
-2.70%		$1.53$1.37356,062 shs$70.04 million
06/07/2024$1.62$1.48
-8.64%		$1.62$1.47222,463 shs$71.99 million
06/06/2024$1.65$1.62
-1.82%		$1.69$1.61114,113 shs$78.80 million

Related Companies:
This page (NASDAQ:CUE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored