Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free dnli Stock Alerts

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

$25.25
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Denali Therapeutics Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+16.47%
3 Month
Performance
+21.57%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+4.43%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

DNLI Stock Chart for Saturday, September, 7, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.25$25.25$25.50$24.47695,238 shs$3.60 billion
09/05/2024$25.16$25.25
+0.36%		$25.40$24.78708,799 shs$3.60 billion
09/04/2024$25.12$25.16
+0.16%		$25.69$24.62702,013 shs$3.59 billion
09/03/2024$24.44$25.12
+2.78%		$25.48$24.251.44 million shs$3.58 billion
09/02/2024$24.44$24.44$24.87$24.12763,600 shs$3.50 billion
08/30/2024$24.40$24.44
+0.16%		$24.87$24.12763,634 shs$3.49 billion
08/29/2024$24.51$24.40
-0.45%		$25.26$24.28753,592 shs$3.48 billion
08/28/2024$24.97$24.51
-1.84%		$25.04$24.07578,944 shs$3.50 billion
08/27/2024$25.60$24.97
-2.46%		$25.68$24.80768,420 shs$3.56 billion
08/26/2024$24.77$25.60
+3.35%		$25.90$25.00921,657 shs$3.65 billion
08/23/2024$23.89$24.77
+3.68%		$25.00$23.85714,572 shs$3.53 billion
08/22/2024$25.00$23.89
-4.44%		$25.34$23.41799,180 shs$3.41 billion
08/21/2024$23.65$25.00
+5.71%		$25.25$23.75988,378 shs$3.57 billion
08/20/2024$23.95$23.65
-1.25%		$23.96$23.29641,925 shs$3.37 billion
08/19/2024$23.02$23.95
+4.04%		$24.14$22.84582,928 shs$3.42 billion
08/16/2024$23.67$23.02
-2.75%		$23.60$22.86862,916 shs$3.28 billion
08/15/2024$22.48$23.67
+5.29%		$23.71$22.82611,642 shs$3.38 billion
08/14/2024$23.02$22.48
-2.35%		$23.19$22.251.12 million shs$3.21 billion
08/13/2024$22.52$23.02
+2.22%		$23.09$22.23778,772 shs$3.28 billion
08/12/2024$22.39$22.52
+0.58%		$22.76$21.80833,255 shs$3.21 billion
08/09/2024$22.28$22.39
+0.49%		$22.66$21.96625,675 shs$3.19 billion
08/08/2024$21.68$22.28
+2.77%		$22.68$21.75981,040 shs$3.18 billion
08/07/2024$22.00$21.68
-1.45%		$22.64$21.33800,807 shs$3.09 billion
08/06/2024$21.64$22.00
+1.66%		$22.31$20.961.04 million shs$3.14 billion
08/05/2024$21.87$21.64
-1.05%		$21.87$19.761.21 million shs$3.09 billion
08/02/2024$23.33$21.87
-6.26%		$22.55$21.081.48 million shs$3.33 billion
08/01/2024$24.37$23.33
-4.27%		$24.57$22.621.41 million shs$3.33 billion
07/31/2024$24.21$24.37
+0.66%		$25.24$24.02769,443 shs$3.48 billion
07/30/2024$24.38$24.21
-0.70%		$24.80$23.99616,106 shs$3.45 billion
07/29/2024$24.10$24.38
+1.16%		$25.10$23.87975,007 shs$3.48 billion
07/26/2024$24.09$24.10
+0.04%		$24.86$23.86543,069 shs$3.44 billion
07/25/2024$23.61$24.09
+2.03%		$24.80$23.45893,962 shs$3.44 billion
07/24/2024$23.88$23.61
-1.13%		$24.01$23.34795,038 shs$3.37 billion
07/23/2024$23.53$23.88
+1.49%		$24.06$23.25884,501 shs$3.41 billion
07/22/2024$21.46$23.53
+9.65%		$23.70$21.253.22 million shs$3.36 billion
07/19/2024$21.78$21.46
-1.47%		$22.15$21.24627,400 shs$3.06 billion
07/18/2024$23.01$21.78
-5.35%		$23.17$21.67783,981 shs$3.11 billion
07/17/2024$23.94$23.01
-3.88%		$24.10$22.85722,817 shs$3.28 billion
07/16/2024$23.33$23.94
+2.61%		$24.07$23.391.20 million shs$3.41 billion
07/15/2024$22.86$23.33
+2.06%		$23.45$22.751.15 million shs$3.33 billion
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/12/2024$23.09$22.86
-1.00%		$23.63$22.61735,710 shs$3.26 billion
07/11/2024$21.65$23.09
+6.65%		$23.42$22.04987,299 shs$3.29 billion
07/10/2024$20.96$21.65
+3.29%		$21.89$20.992.21 million shs$3.09 billion
07/09/2024$21.19$20.96
-1.09%		$21.18$20.43712,372 shs$2.99 billion
07/08/2024$21.14$21.19
+0.24%		$21.78$21.11839,059 shs$3.02 billion
07/05/2024$21.30$21.14
-0.75%		$21.30$20.83471,281 shs$3.01 billion
07/04/2024$21.30$21.30$22.27$21.29491,640 shs$3.04 billion
07/03/2024$21.74$21.30
-2.02%		$22.27$21.29491,640 shs$3.04 billion
07/02/2024$22.01$21.74
-1.23%		$22.19$21.361.32 million shs$3.10 billion
07/01/2024$23.22$22.01
-5.21%		$23.12$21.811.25 million shs$3.14 billion
06/28/2024$22.97$23.22
+1.09%		$23.35$21.964.11 million shs$3.31 billion
06/27/2024$22.00$22.97
+4.41%		$23.41$21.611.36 million shs$3.28 billion
06/26/2024$22.39$22.00
-1.74%		$22.41$21.65716,560 shs$3.14 billion
06/25/2024$22.91$22.39
-2.27%		$23.06$22.33829,135 shs$3.19 billion
06/24/2024$22.63$22.91
+1.24%		$23.87$22.741.20 million shs$3.27 billion
06/21/2024$21.40$22.63
+5.75%		$22.74$21.625.20 million shs$3.23 billion
06/20/2024$20.62$21.40
+3.78%		$21.67$20.201.13 million shs$3.05 billion
06/19/2024$20.62$20.62$20.88$20.07928,691 shs$2.94 billion
06/18/2024$20.48$20.62
+0.68%		$20.88$20.09928,232 shs$2.94 billion
06/17/2024$20.73$20.48
-1.21%		$20.87$19.741.24 million shs$2.92 billion
06/14/2024$22.12$20.73
-6.28%		$21.83$20.411.05 million shs$2.96 billion
06/13/2024$21.54$22.12
+2.69%		$22.30$21.50931,060 shs$3.15 billion
06/12/2024$21.60$21.54
-0.28%		$22.82$21.542.87 million shs$3.07 billion
06/11/2024$21.02$21.60
+2.76%		$21.82$20.61978,717 shs$3.08 billion
06/10/2024$20.77$21.02
+1.20%		$21.04$19.791.04 million shs$3.00 billion
06/07/2024$21.31$20.77
-2.53%		$20.98$20.35792,582 shs$2.96 billion
06/06/2024$21.85$21.31
-2.47%		$22.00$21.28988,611 shs$3.04 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored