Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free eqix Stock Alerts

Equinix (EQIX) Stock Chart & Stock Price History

$860.95
-3.38 (-0.39%)
(As of 09/18/2024 ET)
Compare

Equinix Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+3.90%
3 Month
Performance
+11.26%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+11.89%
Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EQIX Stock Chart for Thursday, September, 19, 2024

EQIX Chart by TradingView

Equinix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$876.57$864.33
-1.40%		$881.96$861.72322,154 shs$82.03 billion
09/16/2024$871.54$876.57
+0.58%		$880.73$871.38249,057 shs$83.19 billion
09/13/2024$868.81$871.54
+0.31%		$875.66$869.90282,021 shs$82.74 billion
09/12/2024$867.70$868.81
+0.13%		$874.71$855.45342,942 shs$82.46 billion
09/11/2024$864.78$867.70
+0.34%		$869.27$847.04656,344 shs$82.35 billion
09/10/2024$831.80$864.78
+3.96%		$865.45$835.34598,601 shs$82.10 billion
09/09/2024$817.96$831.80
+1.69%		$835.40$820.08430,096 shs$78.97 billion
09/06/2024$821.74$817.96
-0.46%		$825.01$809.54457,744 shs$77.63 billion
09/05/2024$827.59$821.74
-0.71%		$829.00$816.60333,724 shs$77.99 billion
09/04/2024$832.15$827.59
-0.55%		$830.00$816.00586,292 shs$78.54 billion
09/03/2024$834.36$832.15
-0.26%		$835.49$825.30402,397 shs$78.98 billion
09/02/2024$834.36$834.36$836.48$816.99520,900 shs$79.19 billion
08/30/2024$818.74$834.36
+1.91%		$836.48$816.99520,987 shs$79.19 billion
08/29/2024$813.70$818.74
+0.62%		$823.38$810.00310,380 shs$77.70 billion
08/28/2024$817.98$813.70
-0.52%		$818.50$810.31214,350 shs$77.23 billion
08/27/2024$818.90$817.98
-0.11%		$820.68$813.60257,066 shs$77.63 billion
08/26/2024$827.96$818.90
-1.09%		$833.00$816.09284,002 shs$77.72 billion
08/23/2024$818.95$827.96
+1.10%		$829.39$817.96447,245 shs$78.58 billion
08/22/2024$817.99$818.95
+0.12%		$820.85$814.13418,336 shs$77.72 billion
08/21/2024$829.84$817.99
-1.43%		$826.90$816.01382,685 shs$77.63 billion
08/20/2024$830.38$829.84
-0.07%		$833.57$824.78284,123 shs$78.76 billion
08/19/2024$828.66$830.38
+0.21%		$834.29$820.70304,238 shs$78.81 billion
08/16/2024$830.08$828.66
-0.17%		$831.70$821.00371,707 shs$78.64 billion
08/15/2024$841.49$830.08
-1.36%		$838.15$827.66553,501 shs$78.78 billion
08/14/2024$829.64$841.49
+1.43%		$843.27$828.81510,950 shs$79.86 billion
08/13/2024$819.09$829.64
+1.29%		$831.46$820.99429,155 shs$78.74 billion
08/12/2024$818.88$819.09
+0.03%		$820.00$803.28408,952 shs$77.74 billion
08/09/2024$809.48$818.88
+1.16%		$823.34$804.37365,855 shs$77.72 billion
08/08/2024$780.29$809.48
+3.74%		$812.75$772.00714,093 shs$76.82 billion
08/07/2024$784.61$780.29
-0.55%		$799.99$779.15694,580 shs$74.05 billion
08/06/2024$768.24$784.61
+2.13%		$791.28$763.49410,354 shs$74.46 billion
08/05/2024$806.65$768.24
-4.76%		$800.81$764.11675,367 shs$72.91 billion
08/02/2024$811.18$806.65
-0.56%		$814.95$798.68367,414 shs$76.56 billion
08/01/2024$790.24$811.18
+2.65%		$813.74$792.50622,717 shs$76.99 billion
07/31/2024$768.77$790.24
+2.79%		$799.53$770.55718,729 shs$75.00 billion
07/30/2024$776.55$768.77
-1.00%		$784.35$768.20665,335 shs$72.96 billion
07/29/2024$772.43$776.55
+0.53%		$783.13$768.07399,139 shs$73.70 billion
07/26/2024$769.31$772.43
+0.41%		$779.98$766.87540,992 shs$73.31 billion
07/25/2024$794.15$769.31
-3.13%		$801.74$767.63538,022 shs$73.02 billion
07/24/2024$802.97$794.15
-1.10%		$807.07$790.15353,091 shs$75.37 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/23/2024$798.86$802.97
+0.51%		$812.87$800.32243,109 shs$76.21 billion
07/22/2024$786.82$798.86
+1.53%		$799.45$783.32266,114 shs$75.82 billion
07/19/2024$795.07$786.82
-1.04%		$796.05$783.31234,262 shs$74.68 billion
07/18/2024$803.14$795.07
-1.00%		$812.32$793.00339,477 shs$75.46 billion
07/17/2024$812.62$803.14
-1.17%		$819.41$799.17392,607 shs$76.23 billion
07/16/2024$804.66$812.62
+0.99%		$813.72$797.45261,181 shs$77.13 billion
07/15/2024$804.84$804.66
-0.02%		$807.65$795.34306,549 shs$76.37 billion
07/12/2024$797.80$804.84
+0.88%		$814.24$797.30466,152 shs$76.39 billion
07/11/2024$775.96$797.80
+2.81%		$803.22$784.50459,343 shs$75.72 billion
07/10/2024$766.83$775.96
+1.19%		$778.92$761.19325,601 shs$73.65 billion
07/09/2024$756.92$766.83
+1.31%		$769.77$751.55338,908 shs$72.78 billion
07/08/2024$754.49$756.92
+0.32%		$760.11$750.41292,041 shs$71.84 billion
07/05/2024$749.00$754.49
+0.73%		$755.10$746.73371,417 shs$71.61 billion
07/04/2024$749.00$749.00$759.14$747.67236,238 shs$71.09 billion
07/03/2024$756.38$749.00
-0.98%		$759.14$747.83236,190 shs$71.09 billion
07/02/2024$759.68$756.38
-0.43%		$767.15$753.20372,142 shs$71.79 billion
07/01/2024$756.60$759.68
+0.41%		$762.14$751.14387,743 shs$72.10 billion
06/28/2024$751.96$756.60
+0.62%		$761.93$754.011.15 million shs$71.81 billion
06/27/2024$741.87$751.96
+1.36%		$752.74$741.75331,670 shs$71.37 billion
06/26/2024$742.86$741.87
-0.13%		$746.40$735.98654,915 shs$70.41 billion
06/25/2024$752.20$742.86
-1.24%		$753.21$735.72662,645 shs$70.50 billion
06/24/2024$765.00$752.20
-1.67%		$769.93$751.59559,008 shs$71.39 billion
06/21/2024$763.60$765.00
+0.18%		$766.70$757.76984,756 shs$72.61 billion
06/20/2024$773.84$763.60
-1.32%		$774.81$762.34369,620 shs$72.47 billion
06/19/2024$773.84$773.84$774.92$763.07385,362 shs$73.45 billion
06/18/2024$762.38$773.84
+1.50%		$774.92$763.07385,343 shs$73.45 billion
06/17/2024$766.26$762.38
-0.51%		$769.60$760.00285,269 shs$72.36 billion

Related Companies:

This page (NASDAQ:EQIX) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored