89bio (ETNB) Stock Chart & Stock Price History $8.47 -0.08 (-0.94%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 89bio Stock Price Performance5 Day Performance-10.84%1 Month Performance+9.86%3 Month Performance+4.57%6 Month Performance-34.95%Year-To-Date Performance-24.17%1 Year Performance-50.15% Receive ETNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Mode MobilePre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share ETNB Stock Chart for Saturday, September, 7, 2024 ETNB Chart by TradingView 89bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$8.55$8.47-0.94%$8.69$8.19299,841 shs$833.31 million09/05/2024$8.80$8.55-2.84%$8.87$8.36441,759 shs$841.18 million09/04/2024$8.78$8.80+0.23%$9.05$8.53216,827 shs$865.74 million09/03/2024$9.50$8.78-7.58%$9.86$8.76540,865 shs$863.78 million09/02/2024$9.50$9.50$9.66$9.24389,100 shs$934.61 million08/30/2024$9.23$9.50+2.93%$9.66$9.24389,178 shs$934.65 million Get the Latest News and Ratings for ETNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$9.00$9.23+2.56%$9.57$8.92334,317 shs$908.08 million08/28/2024$9.14$9.00-1.53%$9.20$8.75607,502 shs$885.46 million08/27/2024$9.33$9.14-1.98%$9.47$8.85283,093 shs$899.23 million08/26/2024$8.86$9.33+5.31%$9.33$8.75595,416 shs$871.19 million08/23/2024$8.47$8.86+4.55%$8.88$8.45349,228 shs$871.19 million08/22/2024$8.90$8.47-4.83%$8.97$8.40304,713 shs$833.31 million08/21/2024$8.71$8.90+2.18%$9.04$8.59509,225 shs$875.62 million08/20/2024$8.50$8.71+2.47%$8.78$8.33374,638 shs$856.93 million08/19/2024$8.04$8.50+5.72%$8.50$7.98527,642 shs$836.26 million08/16/2024$8.17$8.04-1.59%$8.28$8.01375,234 shs$791.01 million08/15/2024$7.65$8.17+6.87%$8.24$7.77637,310 shs$803.80 million08/14/2024$8.02$7.65-4.68%$8.08$7.54540,111 shs$752.15 million08/13/2024$7.82$8.02+2.56%$8.15$7.90540,817 shs$789.04 million08/12/2024$7.80$7.82+0.26%$7.99$7.60411,770 shs$769.36 million08/09/2024$7.99$7.80-2.38%$8.03$7.78394,878 shs$767.40 million08/08/2024$7.71$7.99+3.63%$8.02$7.59518,277 shs$786.09 million08/07/2024$7.94$7.71-2.90%$8.19$7.51788,690 shs$758.54 million08/06/2024$8.39$7.94-5.36%$8.80$7.77817,550 shs$781.17 million08/05/2024$8.91$8.39-5.84%$8.42$8.03624,602 shs$825.44 million08/02/2024$9.45$8.91-5.71%$9.22$8.591.10 million shs$876.57 million08/01/2024$9.16$9.45+3.17%$9.68$9.20884,455 shs$929.69 million07/31/2024$9.09$9.16+0.77%$9.61$8.90444,983 shs$901.16 million07/30/2024$9.20$9.09-1.20%$9.37$8.98476,541 shs$894.27 million07/29/2024$9.24$9.20-0.43%$9.58$9.17555,358 shs$905.10 million07/26/2024$9.66$9.24-4.35%$9.85$9.19628,599 shs$909.03 million07/25/2024$9.00$9.66+7.33%$9.99$9.05827,828 shs$950.39 million07/24/2024$8.74$9.00+2.97%$9.46$8.60840,624 shs$885.42 million07/23/2024$8.31$8.74+5.17%$8.78$8.27435,806 shs$859.84 million07/22/2024$8.35$8.31-0.48%$8.46$7.97926,468 shs$817.54 million07/19/2024$8.33$8.35+0.24%$8.53$8.23934,649 shs$821.47 million07/18/2024$8.68$8.33-4.03%$8.98$8.27754,437 shs$819.51 million07/17/2024$9.22$8.68-5.86%$9.14$8.60979,993 shs$853.94 million07/16/2024$9.00$9.22+2.44%$9.56$9.111.31 million shs$907.06 million07/15/2024$8.78$9.00+2.51%$9.28$8.791.01 million shs$885.42 millionPerfect Crypto Buying Opportunity for 50 Cents (Ad)When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious BankGo here to get full details on this crypto now.07/12/2024$8.77$8.78+0.11%$9.62$8.681.29 million shs$863.78 million07/11/2024$8.65$8.77+1.39%$9.24$8.75851,889 shs$862.83 million07/10/2024$8.05$8.65+7.45%$8.65$8.03474,864 shs$850.99 million07/09/2024$7.90$8.05+1.90%$8.14$7.74426,008 shs$791.96 million07/08/2024$7.52$7.90+5.05%$7.92$7.52610,624 shs$777.20 million07/05/2024$7.48$7.52+0.53%$7.56$7.25720,021 shs$739.82 million07/04/2024$7.48$7.48$7.83$7.43422,908 shs$735.88 million07/03/2024$7.60$7.48-1.58%$7.83$7.43422,908 shs$735.88 million07/02/2024$7.76$7.60-2.06%$7.85$7.41915,121 shs$747.69 million07/01/2024$8.01$7.76-3.12%$8.11$7.741.04 million shs$763.43 million06/28/2024$7.54$8.01+6.23%$8.19$7.454.71 million shs$788.02 million06/27/2024$7.31$7.54+3.15%$7.75$7.002.00 million shs$741.79 million06/26/2024$7.86$7.31-7.00%$7.95$7.301.71 million shs$719.16 million06/25/2024$8.45$7.86-6.98%$8.48$7.86895,852 shs$773.27 million06/24/2024$8.52$8.45-0.82%$8.79$8.111.06 million shs$831.31 million06/21/2024$7.93$8.52+7.44%$8.65$7.984.47 million shs$838.20 million06/20/2024$8.40$7.93-5.60%$8.40$7.921.21 million shs$780.15 million06/19/2024$8.40$8.40$8.92$8.34722,203 shs$826.39 million06/18/2024$8.86$8.40-5.19%$8.92$8.34722,173 shs$826.39 million06/17/2024$8.77$8.86+1.03%$9.02$8.65622,524 shs$871.65 million06/14/2024$9.29$8.77-5.60%$9.22$8.371.25 million shs$862.79 million06/13/2024$9.46$9.29-1.80%$9.84$9.21730,205 shs$913.99 million06/12/2024$8.68$9.46+8.99%$9.96$8.931.04 million shs$930.68 million06/11/2024$8.47$8.68+2.48%$8.83$8.251.19 million shs$853.94 million06/10/2024$8.10$8.47+4.57%$8.49$7.81820,220 shs$833.28 million06/07/2024$8.10$8.10+0.06%$8.31$7.82844,759 shs$796.88 million06/06/2024$8.07$8.10+0.31%$8.11$7.801.03 million shs$796.39 million Related Companies: Arcellx Stock Price Chart TG Therapeutics Stock Price Chart Biohaven Stock Price Chart Iovance Biotherapeutics Stock Price Chart SpringWorks Therapeutics Stock Price Chart Xenon Pharmaceuticals Stock Price Chart HUTCHMED Stock Price Chart Merus Stock Price Chart Apogee Therapeutics Stock Price Chart IDEAYA Biosciences Stock Price Chart Receive ETNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETNB) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 89bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 89bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.