Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free fstr Stock Alerts

L.B. Foster (FSTR) Stock Chart & Stock Price History

$18.50
-0.42 (-2.22%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

L.B. Foster Stock Price Performance

5 Day
Performance
-7.87%
1 Month
Performance
+15.05%
3 Month
Performance
-29.50%
6 Month
Performance
-19.88%
Year-To-Date
Performance
-15.87%
1 Year
Performance
+3.24%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

FSTR Stock Chart for Saturday, September, 7, 2024

FSTR Chart by TradingView

L.B. Foster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$18.92$18.50
-2.22%		$19.10$18.3627,061 shs$202.83 million
09/05/2024$19.12$18.92
-1.05%		$19.33$18.8135,889 shs$207.44 million
09/04/2024$19.84$19.12
-3.63%		$20.15$19.1135,200 shs$209.36 million
09/03/2024$20.08$19.84
-1.20%		$19.96$19.2569,849 shs$217.25 million
09/02/2024$20.08$20.08$20.17$19.4129,500 shs$219.88 million
08/30/2024$19.45$20.08
+3.24%		$20.18$19.4129,586 shs$220.16 million
08/29/2024$19.11$19.45
+1.78%		$19.65$19.0745,594 shs$213.25 million
08/28/2024$19.20$19.11
-0.47%		$19.42$18.9536,565 shs$209.52 million
08/27/2024$18.99$19.20
+1.11%		$19.47$18.9831,112 shs$210.51 million
08/26/2024$18.84$18.99
+0.80%		$19.49$18.9833,364 shs$208.21 million
08/23/2024$17.83$18.84
+5.66%		$19.11$18.0922,140 shs$206.56 million
08/22/2024$18.28$17.83
-2.46%		$18.38$17.8320,278 shs$195.49 million
08/21/2024$18.10$18.28
+0.99%		$18.45$17.7939,492 shs$200.42 million
08/20/2024$18.76$18.10
-3.52%		$19.05$17.91101,290 shs$198.45 million
08/19/2024$18.90$18.76
-0.74%		$19.08$18.3643,635 shs$205.69 million
08/16/2024$18.58$18.90
+1.72%		$19.01$18.1969,224 shs$207.22 million
08/15/2024$17.92$18.58
+3.68%		$18.95$18.0446,103 shs$203.71 million
08/14/2024$18.98$17.92
-5.58%		$19.03$17.39104,927 shs$196.48 million
08/13/2024$18.34$18.98
+3.49%		$19.17$18.5449,872 shs$208.10 million
08/12/2024$18.23$18.34
+0.60%		$18.49$16.99134,233 shs$201.08 million
08/09/2024$18.01$18.23
+1.22%		$18.39$17.5284,178 shs$199.87 million
08/08/2024$16.08$18.01
+12.00%		$18.03$16.1682,895 shs$197.46 million
08/07/2024$16.53$16.08
-2.72%		$17.14$16.0194,285 shs$176.30 million
08/06/2024$20.59$16.53
-19.72%		$18.24$14.23243,423 shs$181.24 million
08/05/2024$22.01$20.59
-6.45%		$21.17$20.4445,128 shs$225.75 million
08/02/2024$22.94$22.01
-4.05%		$22.55$21.7633,931 shs$241.23 million
08/01/2024$24.01$22.94
-4.46%		$24.05$22.6748,207 shs$251.42 million
07/31/2024$23.58$24.01
+1.82%		$24.45$23.3855,024 shs$263.15 million
07/30/2024$22.98$23.58
+2.61%		$23.68$23.1660,708 shs$258.53 million
07/29/2024$23.30$22.98
-1.37%		$23.44$22.8135,613 shs$251.86 million
07/26/2024$23.21$23.30
+0.39%		$23.69$23.1234,021 shs$255.37 million
07/25/2024$22.73$23.21
+2.11%		$23.80$22.7447,262 shs$254.47 million
07/24/2024$23.12$22.73
-1.69%		$23.49$22.7231,157 shs$249.12 million
07/23/2024$23.09$23.12
+0.13%		$23.70$22.9347,005 shs$253.40 million
07/22/2024$22.46$23.09
+2.80%		$23.25$22.3145,559 shs$253.07 million
07/19/2024$22.87$22.46
-1.79%		$23.25$22.4533,870 shs$246.16 million
07/18/2024$23.59$22.87
-3.05%		$23.98$22.7146,909 shs$250.66 million
07/17/2024$23.96$23.59
-1.54%		$24.12$23.4848,189 shs$258.55 million
07/16/2024$22.74$23.96
+5.36%		$24.20$22.9246,587 shs$262.60 million
07/15/2024$21.93$22.74
+3.69%		$23.29$22.2057,636 shs$249.23 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$22.02$21.93
-0.41%		$22.43$21.9140,820 shs$240.35 million
07/11/2024$20.82$22.02
+5.76%		$22.11$21.1758,904 shs$241.43 million
07/10/2024$20.81$20.82
+0.05%		$21.22$20.6249,704 shs$228.19 million
07/09/2024$21.31$20.81
-2.35%		$21.85$20.7456,472 shs$228.08 million
07/08/2024$20.86$21.31
+2.16%		$21.38$20.8056,023 shs$233.56 million
07/05/2024$22.18$20.86
-5.95%		$22.05$20.46102,104 shs$228.63 million
07/04/2024$22.18$22.18$22.21$20.2792,427 shs$243.09 million
07/03/2024$20.39$22.18
+8.78%		$22.21$20.2792,427 shs$243.09 million
07/02/2024$21.27$20.39
-4.14%		$21.27$20.27112,294 shs$223.56 million
07/01/2024$21.52$21.27
-1.16%		$22.28$21.22137,195 shs$233.12 million
06/28/2024$21.46$21.52
+0.28%		$22.16$21.461.48 million shs$235.86 million
06/27/2024$21.39$21.46
+0.33%		$22.06$20.90147,241 shs$235.20 million
06/26/2024$20.64$21.39
+3.63%		$21.53$20.24138,022 shs$234.43 million
06/25/2024$22.06$20.64
-6.44%		$22.28$20.64134,351 shs$226.21 million
06/24/2024$21.84$22.06
+1.01%		$22.28$21.66100,041 shs$241.78 million
06/21/2024$22.53$21.84
-3.06%		$22.58$21.6971,402 shs$239.37 million
06/20/2024$23.90$22.53
-5.73%		$23.92$22.3569,143 shs$246.93 million
06/19/2024$23.90$23.90$24.11$23.6062,505 shs$261.94 million
06/18/2024$23.95$23.90
-0.21%		$24.11$23.6462,500 shs$262.04 million
06/17/2024$24.31$23.95
-1.48%		$24.13$23.6153,931 shs$262.49 million
06/14/2024$24.82$24.31
-2.05%		$24.89$24.3125,510 shs$266.44 million
06/13/2024$25.16$24.82
-1.35%		$25.04$24.4830,159 shs$272.03 million
06/12/2024$25.19$25.16
-0.12%		$25.75$25.0845,853 shs$275.75 million
06/11/2024$25.71$25.19
-2.02%		$25.69$24.9750,344 shs$276.08 million
06/10/2024$26.24$25.71
-2.02%		$26.42$25.7151,167 shs$281.78 million
06/07/2024$26.00$26.24
+0.92%		$26.26$25.7821,903 shs$287.59 million
06/06/2024$26.39$26.00
-1.48%		$26.39$25.8244,945 shs$284.96 million

Related Companies:
This page (NASDAQ:FSTR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored