Free Trial
→ This P/L chart will make your eyes pop (From WealthPress) (Ad) Free fwrd Stock Alerts

Forward Air (FWRD) Stock Chart & Stock Price History

$31.94
+0.12 (+0.38%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Forward Air Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+41.96%
3 Month
Performance
+54.52%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-49.20%
1 Year
Performance
-54.48%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

FWRD Stock Chart for Saturday, September, 7, 2024

FWRD Chart by TradingView

Forward Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$31.82$31.94
+0.38%		$32.49$31.48486,905 shs$844.43 million
09/05/2024$33.50$31.82
-5.01%		$33.99$31.31581,664 shs$841.26 million
09/04/2024$32.24$33.50
+3.91%		$34.19$31.79673,301 shs$927.95 million
09/03/2024$31.77$32.24
+1.48%		$32.96$30.23631,174 shs$893.05 million
09/02/2024$31.77$31.77$33.49$31.49677,300 shs$880.03 million
08/30/2024$33.08$31.77
-3.96%		$33.49$31.49676,933 shs$839.94 million
08/29/2024$32.44$33.08
+1.97%		$33.96$32.40502,092 shs$874.57 million
08/28/2024$33.13$32.44
-2.08%		$33.00$32.16846,745 shs$857.65 million
08/27/2024$32.99$33.13
+0.42%		$33.20$32.02770,612 shs$875.89 million
08/26/2024$32.02$32.99
+3.03%		$33.10$31.10926,511 shs$872.19 million
08/23/2024$31.28$32.02
+2.37%		$32.75$30.93725,081 shs$846.55 million
08/22/2024$30.61$31.28
+2.19%		$32.10$30.23768,077 shs$826.98 million
08/21/2024$30.57$30.61
+0.13%		$31.90$30.31651,665 shs$809.27 million
08/20/2024$31.07$30.57
-1.61%		$33.23$30.291.23 million shs$808.21 million
08/19/2024$28.55$31.07
+8.83%		$31.58$28.871.14 million shs$821.43 million
08/16/2024$27.49$28.55
+3.86%		$28.98$27.411.23 million shs$754.81 million
08/15/2024$25.13$27.49
+9.39%		$27.99$25.901.22 million shs$726.78 million
08/14/2024$25.46$25.13
-1.30%		$25.66$24.66664,101 shs$664.39 million
08/13/2024$24.76$25.46
+2.83%		$25.76$24.30603,271 shs$673.11 million
08/12/2024$26.00$24.76
-4.77%		$25.56$23.99649,728 shs$654.61 million
08/09/2024$27.24$26.00
-4.55%		$28.13$25.91900,783 shs$687.39 million
08/08/2024$22.50$27.24
+21.07%		$28.40$25.801.69 million shs$720.17 million
08/07/2024$21.37$22.50
+5.29%		$22.60$21.431.06 million shs$594.86 million
08/06/2024$21.51$21.37
-0.65%		$21.55$20.47933,790 shs$564.98 million
08/05/2024$21.97$21.51
-2.09%		$21.98$19.51879,855 shs$568.68 million
08/02/2024$23.98$21.97
-8.38%		$23.55$21.89682,291 shs$580.89 million
08/01/2024$25.36$23.98
-5.44%		$25.35$22.83875,409 shs$634.03 million
07/31/2024$24.96$25.36
+1.60%		$26.15$23.84622,841 shs$670.52 million
07/30/2024$24.09$24.96
+3.61%		$25.29$23.78805,866 shs$659.94 million
07/29/2024$26.00$24.09
-7.35%		$26.00$23.69700,457 shs$636.94 million
07/26/2024$27.67$26.00
-6.04%		$28.05$24.94627,161 shs$687.44 million
07/25/2024$25.30$27.67
+9.37%		$28.41$25.181.26 million shs$731.60 million
07/24/2024$25.15$25.30
+0.60%		$25.75$24.55535,932 shs$668.93 million
07/23/2024$25.05$25.15
+0.40%		$25.27$24.51484,835 shs$664.97 million
07/22/2024$25.26$25.05
-0.83%		$25.83$24.07663,744 shs$662.32 million
07/19/2024$24.50$25.26
+3.10%		$25.50$23.81484,320 shs$667.87 million
07/18/2024$24.97$24.50
-1.88%		$25.60$23.94621,788 shs$647.78 million
07/17/2024$25.20$24.97
-0.91%		$25.50$24.19597,358 shs$660.21 million
07/16/2024$24.84$25.20
+1.45%		$25.75$24.51990,809 shs$666.29 million
07/15/2024$23.62$24.84
+5.17%		$25.01$22.91946,289 shs$656.72 million
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/12/2024$21.43$23.62
+10.22%		$23.98$21.921.30 million shs$624.51 million
07/11/2024$19.36$21.43
+10.69%		$21.48$19.44741,693 shs$566.57 million
07/10/2024$18.65$19.36
+3.81%		$19.52$18.72549,378 shs$511.88 million
07/09/2024$19.33$18.65
-3.52%		$19.20$17.53921,677 shs$493.11 million
07/08/2024$18.79$19.33
+2.87%		$19.48$18.73800,241 shs$511.09 million
07/05/2024$19.45$18.79
-3.39%		$19.47$18.36609,513 shs$496.81 million
07/04/2024$19.45$19.45$20.51$19.40319,744 shs$514.26 million
07/03/2024$19.34$19.45
+0.57%		$20.51$19.40319,741 shs$514.26 million
07/02/2024$19.09$19.34
+1.31%		$19.36$18.76542,408 shs$511.35 million
07/01/2024$19.04$19.09
+0.26%		$19.39$18.89681,572 shs$504.74 million
06/28/2024$19.88$19.04
-4.23%		$20.53$18.751.77 million shs$503.42 million
06/27/2024$19.67$19.88
+1.07%		$20.06$19.48763,118 shs$525.59 million
06/26/2024$19.09$19.67
+3.07%		$20.41$19.12789,614 shs$520.08 million
06/25/2024$18.80$19.09
+1.52%		$19.51$18.49877,519 shs$504.61 million
06/24/2024$20.18$18.80
-6.84%		$20.63$18.451.42 million shs$497.07 million
06/21/2024$20.86$20.18
-3.26%		$21.04$20.016.39 million shs$533.56 million
06/20/2024$20.98$20.86
-0.57%		$21.30$20.261.20 million shs$551.54 million
06/19/2024$20.98$20.98$21.90$20.67983,589 shs$554.71 million
06/18/2024$21.50$20.98
-2.42%		$21.90$20.67983,589 shs$554.71 million
06/17/2024$20.88$21.50
+2.97%		$22.00$20.22968,103 shs$568.46 million
06/14/2024$20.22$20.88
+3.26%		$21.05$19.661.07 million shs$552.07 million
06/13/2024$21.00$20.22
-3.71%		$21.03$19.361.27 million shs$534.58 million
06/12/2024$20.97$21.00
+0.14%		$22.24$20.791.37 million shs$555.24 million
06/11/2024$21.71$20.97
-3.41%		$22.53$20.041.67 million shs$554.45 million
06/10/2024$20.67$21.71
+5.03%		$21.90$19.501.71 million shs$574.01 million
06/07/2024$19.35$20.67
+6.82%		$21.01$18.801.39 million shs$546.52 million
06/06/2024$19.24$19.35
+0.57%		$19.43$18.85721,850 shs$511.61 million

Related Companies:
This page (NASDAQ:FWRD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored