Free Trial
→ NOTICE: You have until Tuesday, November 19th (From Behind the Markets) (Ad) Free gcmg Stock Alerts

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

$11.45
+0.11 (+0.97%)
(As of 09/27/2024 ET)
Compare

GCM Grosvenor Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+6.02%
3 Month
Performance
+17.32%
6 Month
Performance
+18.53%
Year-To-Date
Performance
+27.79%
1 Year
Performance
+47.55%
Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NOTICE: You have until Tuesday, November 19th
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's part of a unique strategy which has nothing to do with risky investments like options, cryptos or forex. And while it might sound crazy...
Click here for the ticker >>>

GCMG Stock Chart for Sunday, September, 29, 2024

GCMG Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$11.34$11.45
+0.97%		$11.50$11.35113,996 shs$2.16 billion
09/26/2024$11.49$11.34
-1.31%		$11.57$11.34116,683 shs$2.14 billion
09/25/2024$11.52$11.49
-0.26%		$11.60$11.44148,545 shs$2.17 billion
09/24/2024$11.49$11.52
+0.26%		$11.54$11.43132,082 shs$2.17 billion
09/23/2024$11.24$11.49
+2.22%		$11.52$11.24232,304 shs$2.17 billion
09/20/2024$11.36$11.24
-1.06%		$11.38$11.23506,851 shs$2.12 billion
09/19/2024$11.25$11.36
+0.98%		$11.41$11.25225,346 shs$2.14 billion
09/18/2024$11.45$11.25
-1.75%		$11.50$10.74188,320 shs$2.12 billion
09/17/2024$11.22$11.45
+2.05%		$11.46$11.24216,153 shs$2.16 billion
09/16/2024$11.06$11.22
+1.45%		$11.27$11.07308,131 shs$2.11 billion
09/13/2024$10.86$11.06
+1.84%		$11.08$10.77187,171 shs$2.09 billion
09/12/2024$10.74$10.86
+1.12%		$10.89$10.75160,213 shs$2.05 billion
09/11/2024$10.70$10.74
+0.37%		$10.76$10.19130,652 shs$2.02 billion
09/10/2024$10.69$10.70
+0.09%		$10.78$10.04123,998 shs$2.02 billion
09/09/2024$10.69$10.69$10.78$10.41144,923 shs$2.02 billion
09/06/2024$10.70$10.69
-0.09%		$10.72$10.56200,863 shs$2.01 billion
09/05/2024$10.73$10.70
-0.28%		$10.81$10.62158,998 shs$2.02 billion
09/04/2024$10.71$10.73
+0.19%		$10.76$10.60120,019 shs$2.03 billion
09/03/2024$10.89$10.71
-1.65%		$10.77$10.67124,753 shs$2.02 billion
09/02/2024$10.89$10.89$10.93$10.7679,100 shs$2.06 billion
08/30/2024$10.80$10.89
+0.83%		$10.91$10.7679,190 shs$2.05 billion
08/29/2024$10.76$10.80
+0.37%		$10.86$10.7299,850 shs$2.04 billion
08/28/2024$10.88$10.76
-1.10%		$10.92$10.7576,480 shs$2.03 billion
08/27/2024$10.85$10.88
+0.28%		$10.90$10.7985,251 shs$2.05 billion
08/26/2024$10.87$10.85
-0.18%		$10.98$10.82322,919 shs$2.04 billion
08/23/2024$10.84$10.87
+0.28%		$11.03$10.87150,234 shs$2.05 billion
08/22/2024$10.94$10.84
-0.91%		$10.99$10.8488,465 shs$2.04 billion
08/21/2024$10.85$10.94
+0.83%		$10.97$10.85102,014 shs$2.06 billion
08/20/2024$10.85$10.85$10.87$10.7786,921 shs$2.04 billion
08/19/2024$10.89$10.85
-0.37%		$10.93$10.82143,956 shs$2.04 billion
08/16/2024$10.89$10.89$11.04$10.84113,759 shs$2.05 billion
08/15/2024$10.73$10.89
+1.49%		$10.95$10.81216,135 shs$2.05 billion
08/14/2024$10.65$10.73
+0.75%		$10.74$10.53163,267 shs$2.02 billion
08/13/2024$10.41$10.65
+2.31%		$10.76$10.30299,503 shs$2.01 billion
08/12/2024$10.35$10.41
+0.58%		$10.49$10.3192,546 shs$1.96 billion
08/09/2024$10.28$10.35
+0.68%		$10.38$10.22132,941 shs$1.95 billion
08/08/2024$10.40$10.28
-1.15%		$10.75$10.17187,763 shs$1.94 billion
08/07/2024$10.39$10.40
+0.10%		$10.68$10.39170,740 shs$1.96 billion
08/06/2024$10.31$10.39
+0.78%		$10.41$10.21265,973 shs$1.96 billion
08/05/2024$10.59$10.31
-2.64%		$10.38$10.14265,098 shs$1.94 billion
NOTICE: You have until Tuesday, November 19th (Ad)

On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's part of a unique strategy which has nothing to do with risky investments like options, cryptos or forex. And while it might sound crazy...

Click here for the ticker >>>
08/02/2024$10.97$10.59
-3.46%		$10.86$10.58448,833 shs$2.00 billion
08/01/2024$11.13$10.97
-1.44%		$11.18$10.89221,390 shs$2.07 billion
07/31/2024$11.15$11.13
-0.18%		$11.25$11.02196,272 shs$2.10 billion
07/30/2024$11.04$11.15
+1.00%		$11.20$11.10276,780 shs$2.10 billion
07/29/2024$11.04$11.04$11.13$10.99185,250 shs$2.08 billion
07/26/2024$11.07$11.04
-0.27%		$11.19$10.96227,507 shs$2.08 billion
07/25/2024$10.80$11.07
+2.50%		$11.10$10.82220,557 shs$2.09 billion
07/24/2024$10.82$10.80
-0.18%		$10.96$10.51215,877 shs$2.04 billion
07/23/2024$10.79$10.82
+0.28%		$11.04$10.78244,475 shs$2.04 billion
07/22/2024$10.76$10.79
+0.28%		$10.86$10.76212,877 shs$2.03 billion
07/19/2024$10.78$10.76
-0.19%		$10.80$10.7082,656 shs$2.03 billion
07/18/2024$10.79$10.78
-0.09%		$10.86$10.75108,463 shs$2.03 billion
07/17/2024$10.76$10.79
+0.28%		$10.86$10.71219,760 shs$2.03 billion
07/16/2024$10.50$10.76
+2.48%		$10.82$10.49555,752 shs$2.03 billion
07/15/2024$10.37$10.50
+1.25%		$10.59$10.38314,309 shs$1.98 billion
07/12/2024$10.11$10.37
+2.57%		$10.37$10.18337,320 shs$1.95 billion
07/11/2024$10.01$10.11
+1.00%		$10.18$10.05215,461 shs$1.91 billion
07/10/2024$9.76$10.01
+2.56%		$10.02$9.78115,916 shs$1.89 billion
07/09/2024$9.93$9.76
-1.71%		$9.91$9.71104,683 shs$1.84 billion
07/08/2024$9.68$9.93
+2.58%		$9.95$9.78137,131 shs$1.87 billion
07/05/2024$9.79$9.68
-1.12%		$9.76$9.6671,089 shs$1.82 billion
07/04/2024$9.79$9.79$9.95$9.7842,642 shs$1.85 billion
07/03/2024$9.90$9.79
-1.11%		$9.95$9.7842,642 shs$1.85 billion
07/02/2024$9.70$9.90
+2.06%		$9.90$9.7154,590 shs$1.87 billion
07/01/2024$9.76$9.70
-0.61%		$9.84$9.5899,751 shs$1.83 billion
06/28/2024$9.62$9.76
+1.46%		$9.93$9.59816,173 shs$1.84 billion

Related Companies:

This page (NASDAQ:GCMG) was last updated on 9/29/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored