Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free gldd Stock Alerts

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

$9.79
+0.14 (+1.45%)
(As of 09/18/2024 ET)
Compare

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+7.46%
3 Month
Performance
+10.50%
6 Month
Performance
+13.31%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+25.51%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

GLDD Stock Chart for Thursday, September, 19, 2024

GLDD Chart by TradingView

Great Lakes Dredge & Dock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$9.65$9.79
+1.45%		$9.80$9.45519,399 shs$656.02 million
09/17/2024$9.80$9.65
-1.53%		$9.97$9.52346,081 shs$646.64 million
09/16/2024$9.84$9.80
-0.41%		$9.95$9.69317,378 shs$656.69 million
09/13/2024$9.57$9.84
+2.82%		$10.10$9.60829,798 shs$661.15 million
09/12/2024$9.44$9.57
+1.38%		$9.77$9.45688,324 shs$641.28 million
09/11/2024$9.39$9.44
+0.53%		$9.52$9.19225,549 shs$632.57 million
09/10/2024$9.31$9.39
+0.91%		$9.41$9.10286,442 shs$630.91 million
09/09/2024$9.00$9.31
+3.39%		$9.32$8.96357,829 shs$625.20 million
09/06/2024$9.17$9.00
-1.85%		$9.25$8.89401,534 shs$603.08 million
09/05/2024$9.35$9.17
-1.93%		$9.36$9.05343,240 shs$614.47 million
09/04/2024$9.46$9.35
-1.16%		$9.59$9.27356,723 shs$626.53 million
09/03/2024$9.95$9.46
-4.92%		$9.82$9.12845,711 shs$633.91 million
09/02/2024$9.95$9.95$10.09$9.86667,500 shs$666.74 million
08/30/2024$9.81$9.95
+1.43%		$10.09$9.86667,497 shs$666.74 million
08/29/2024$9.95$9.81
-1.41%		$10.35$9.791.78 million shs$657.36 million
08/28/2024$10.13$9.95
-1.78%		$10.15$9.671.04 million shs$666.74 million
08/27/2024$9.84$10.13
+2.95%		$10.55$9.851.42 million shs$678.80 million
08/26/2024$9.07$9.84
+8.49%		$9.84$9.091.10 million shs$659.37 million
08/23/2024$8.76$9.07
+3.54%		$9.19$8.77340,663 shs$607.77 million
08/22/2024$8.85$8.76
-1.02%		$8.87$8.71217,703 shs$587.00 million
08/21/2024$8.78$8.85
+0.80%		$8.90$8.74184,802 shs$593.03 million
08/20/2024$9.11$8.78
-3.62%		$9.20$8.69285,277 shs$588.34 million
08/19/2024$9.12$9.11
-0.11%		$9.12$8.97395,607 shs$610.45 million
08/16/2024$9.05$9.12
+0.77%		$9.23$8.98572,930 shs$611.12 million
08/15/2024$8.90$9.05
+1.69%		$9.18$8.92427,367 shs$606.43 million
08/14/2024$8.96$8.90
-0.67%		$9.06$8.84235,260 shs$596.38 million
08/13/2024$8.83$8.96
+1.47%		$9.00$8.71374,460 shs$600.40 million
08/12/2024$8.73$8.83
+1.15%		$8.86$8.68370,876 shs$591.69 million
08/09/2024$8.91$8.73
-2.02%		$9.03$8.68382,422 shs$584.99 million
08/08/2024$8.58$8.91
+3.85%		$8.92$8.58302,900 shs$597.05 million
08/07/2024$8.56$8.58
+0.23%		$8.75$8.45616,963 shs$574.94 million
08/06/2024$8.10$8.56
+5.68%		$8.98$8.03606,600 shs$573.60 million
08/05/2024$8.49$8.10
-4.59%		$8.22$7.76688,801 shs$542.78 million
08/02/2024$9.02$8.49
-5.88%		$8.69$8.43497,952 shs$568.92 million
08/01/2024$9.43$9.02
-4.35%		$9.48$8.88476,508 shs$604.43 million
07/31/2024$9.11$9.43
+3.51%		$9.59$9.18421,763 shs$631.90 million
07/30/2024$9.20$9.11
-0.98%		$9.39$9.02254,386 shs$610.46 million
07/29/2024$9.46$9.20
-2.75%		$9.60$9.15319,731 shs$616.49 million
07/26/2024$9.44$9.46
+0.21%		$9.63$9.39559,208 shs$633.92 million
07/25/2024$9.42$9.44
+0.21%		$9.66$9.40331,782 shs$632.57 million
Kamala Harris and The Woke Progressive Nightmare (Ad)

New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.

Click here now to see Jim’s shocking predictions for November.
07/24/2024$9.78$9.42
-3.68%		$9.93$9.38364,857 shs$631.23 million
07/23/2024$9.48$9.78
+3.16%		$9.86$9.41448,801 shs$655.36 million
07/22/2024$9.34$9.48
+1.50%		$9.50$9.21561,315 shs$635.26 million
07/19/2024$9.07$9.34
+2.98%		$9.48$8.891.58 million shs$625.87 million
07/18/2024$9.19$9.07
-1.31%		$9.30$8.98256,528 shs$607.78 million
07/17/2024$9.33$9.19
-1.50%		$9.49$9.17450,313 shs$615.81 million
07/16/2024$8.90$9.33
+4.83%		$9.36$8.95466,484 shs$625.20 million
07/15/2024$8.68$8.90
+2.53%		$8.95$8.68327,524 shs$596.39 million
07/12/2024$8.62$8.68
+0.70%		$8.82$8.66290,137 shs$581.65 million
07/11/2024$8.29$8.62
+3.98%		$8.68$8.44320,840 shs$577.63 million
07/10/2024$8.24$8.29
+0.61%		$8.34$8.22159,807 shs$555.51 million
07/09/2024$8.25$8.24
-0.12%		$8.25$8.09336,717 shs$552.16 million
07/08/2024$8.32$8.25
-0.84%		$8.48$8.23196,547 shs$552.83 million
07/05/2024$8.58$8.32
-3.03%		$8.60$8.29300,497 shs$557.52 million
07/04/2024$8.58$8.58$8.68$8.47139,066 shs$574.95 million
07/03/2024$8.58$8.58$8.68$8.47139,066 shs$574.94 million
07/02/2024$8.56$8.58
+0.23%		$8.63$8.47238,370 shs$574.95 million
07/01/2024$8.78$8.56
-2.51%		$8.84$8.48351,192 shs$573.61 million
06/28/2024$8.89$8.78
-1.24%		$9.00$8.67945,754 shs$588.35 million
06/27/2024$8.95$8.89
-0.67%		$8.98$8.82285,690 shs$595.72 million
06/26/2024$8.85$8.95
+1.13%		$8.96$8.71329,122 shs$599.74 million
06/25/2024$8.89$8.85
-0.45%		$8.87$8.69316,564 shs$593.04 million
06/24/2024$8.82$8.89
+0.79%		$8.91$8.73294,971 shs$595.72 million
06/21/2024$8.84$8.82
-0.23%		$8.91$8.71820,427 shs$591.03 million
06/20/2024$8.86$8.84
-0.23%		$8.95$8.73317,721 shs$592.37 million
06/19/2024$8.86$8.86$8.94$8.73300,746 shs$593.71 million
06/18/2024$8.79$8.86
+0.80%		$8.94$8.73300,730 shs$593.71 million

Related Companies:

This page (NASDAQ:GLDD) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored