Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free gtlb Stock Alerts

GitLab (GTLB) Options Chain & Prices

$53.09
-2.76 (-4.94%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$44.00$0.032Put2 - - 32
(+0)		66.22%
(+2.14%)		-0.0179892
9/13/2024$45.00$0.043Put1 - 1108
(+0)		62.48%
(+0.53%)		-0.0250931
9/13/2024$45.00$8.197Call4 - - 62
(+0)		62.48%
(+0.53%)		0.9749254
9/13/2024$45.50$7.706Call1 - - 200
(-1)		60.64%
(-0.27%)		0.9702451
9/13/2024$46.00$0.061Put1 - - 53
(+0)		58.82%
(-1.07%)		-0.0354641
9/13/2024$46.00$7.216Call1 - - 156
(+0)		58.82%
(-1.07%)		0.9645691
9/13/2024$47.00$6.243Call25 - 4103
(+1)		55.28%
(-2.65%)		0.9492254
9/13/2024$47.50$0.105Put1 - 1173
(+0)		53.56%
(-3.41%)		-0.0611921
9/13/2024$47.50$5.761Call66 - 12
(+0)		53.56%
(-3.41%)		0.9388871
9/13/2024$48.00$0.127Put11 - 17
(+0)		51.89%
(-4.16%)		-0.0739091
9/13/2024$48.00$5.284Call20 - - 20
(-1)		51.89%
(-4.16%)		0.9261931
9/13/2024$49.00$0.190Put211123
(+10)		48.72%
(-5.56%)		-0.1088412
9/13/2024$49.50$0.235Put11 - 4
(-2)		47.26%
(-6.19%)		-0.1325261
9/13/2024$49.50$3.894Call11 - 15
(-5)		47.26%
(-6.19%)		0.8677181
9/13/2024$50.00$0.293Put2011573229
(+55)		45.90%
(-6.74%)		-0.16151137
9/13/2024$50.00$3.452Call4594396
(+3)		45.90%
(-6.74%)		0.83881716
9/13/2024$51.00$0.461Put426245122356
(+180)		43.63%
(-7.53%)		-0.23865755
9/13/2024$51.00$2.621Call42 - 41
(-6)		43.63%
(-7.53%)		0.7619342
9/13/2024$52.00$0.733Put82374688
(+287)		42.17%
(-7.69%)		-0.34367921
9/13/2024$52.00$1.893Call101 - - 313
(-9)		42.17%
(-7.69%)		0.65735317
9/13/2024$53.00$1.150Put2151137
(+7)		41.78%
(-7.00%)		-0.4689916
9/13/2024$53.00$1.309Call781397
(-14)		41.78%
(-7.00%)		0.53269421
9/13/2024$54.00$1.726Put88453934
(+10)		42.50%
(-5.43%)		-0.59469916
9/13/2024$54.00$0.885Call48512130
(-22)		42.50%
(-5.43%)		0.40779619
9/13/2024$55.00$2.443Put13210320187
(+173)		44.14%
(-3.85%)		-0.70182326
9/13/2024$55.00$0.600Call86917158
(-27)		44.14%
(-3.22%)		0.30151525
9/13/2024$56.00$3.260Put2 - 213
(+10)		46.38%
(-0.69%)		-0.7835251
9/13/2024$56.00$0.415Call10568986
(+9)		46.38%
(-0.69%)		0.22056741
9/13/2024$57.00$4.143Put55 - 17
(+17)		48.95%
(+1.90%)		-0.8425161
9/13/2024$57.00$0.295Call1051042190
(+88)		48.95%
(+1.90%)		0.16220325
9/13/2024$58.00$0.216Call42 - 36138
(+97)		51.70%
(+4.40%)		0.12086612
9/13/2024$59.00$0.162Call4342 - 103
(+60)		54.52%
(+6.73%)		0.0915236
9/13/2024$60.00$0.125Call15 - 1225
(+49)		57.34%
(+8.87%)		0.0704556
9/13/2024$61.00$0.098Call73190
(+60)		60.15%
(+10.84%)		0.0550936
9/13/2024$62.00$0.078Call5 - 340
(+10)		62.92%
(+12.64%)		0.0437183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GTLB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored