Heritage Commerce (HTBK) Stock Chart & Stock Price History $9.68 -0.20 (-2.02%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Heritage Commerce Stock Price Performance5 Day Performance-4.91%1 Month Performance+1.04%3 Month Performance+21.30%6 Month Performance+14.02%Year-To-Date Performance-2.42%1 Year Performance+13.48% Receive HTBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. HTBK Stock Chart for Saturday, September, 7, 2024 HTBK Chart by TradingView Heritage Commerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$9.88$9.68-2.02%$9.96$9.64330,077 shs$592.96 million09/05/2024$9.99$9.88-1.10%$10.14$9.85232,693 shs$605.21 million09/04/2024$10.18$9.99-1.87%$10.25$9.96312,508 shs$611.95 million09/03/2024$10.18$10.18$10.30$10.06413,470 shs$623.59 million09/02/2024$10.18$10.18$10.20$10.07490,100 shs$623.59 million08/30/2024$10.12$10.18+0.59%$10.20$10.07490,148 shs$623.59 million Get the Latest News and Ratings for HTBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$10.15$10.12-0.30%$10.24$10.07342,415 shs$619.91 million08/28/2024$10.02$10.15+1.30%$10.17$9.97401,516 shs$621.75 million08/27/2024$10.07$10.02-0.50%$10.06$9.94245,131 shs$613.79 million08/26/2024$10.04$10.07+0.30%$10.18$10.01475,235 shs$616.85 million08/23/2024$9.67$10.04+3.83%$10.19$9.69813,854 shs$615.01 million08/22/2024$9.68$9.67-0.10%$9.77$9.65263,953 shs$592.35 million08/21/2024$9.66$9.68+0.21%$9.79$9.58314,348 shs$592.96 million08/20/2024$9.80$9.66-1.43%$9.78$9.65199,745 shs$591.73 million08/19/2024$9.84$9.80-0.41%$9.89$9.78276,067 shs$600.31 million08/16/2024$9.67$9.84+1.76%$9.86$9.63496,053 shs$602.76 million08/15/2024$9.49$9.67+1.90%$9.78$9.64372,750 shs$592.35 million08/14/2024$9.55$9.49-0.63%$9.61$9.45375,188 shs$581.32 million08/13/2024$9.42$9.55+1.38%$9.60$9.31353,824 shs$585.00 million08/12/2024$9.50$9.42-0.84%$9.63$9.36324,410 shs$577.03 million08/09/2024$9.49$9.50+0.11%$9.53$9.36367,382 shs$581.93 million08/08/2024$9.58$9.49-0.94%$9.68$9.40247,517 shs$581.32 million08/07/2024$9.57$9.58+0.10%$9.72$9.50412,158 shs$586.83 million08/06/2024$9.51$9.57+0.63%$9.64$9.40482,347 shs$586.22 million08/05/2024$9.85$9.51-3.45%$9.66$9.31377,289 shs$582.58 million08/02/2024$10.11$9.85-2.57%$9.92$9.521.45 million shs$603.41 million08/01/2024$10.35$10.11-2.32%$10.46$10.02485,707 shs$619.34 million07/31/2024$10.50$10.35-1.43%$10.63$10.27795,473 shs$634.04 million07/30/2024$10.57$10.50-0.66%$10.69$10.44456,108 shs$643.23 million07/29/2024$10.66$10.57-0.84%$10.80$10.45894,887 shs$647.52 million07/26/2024$10.71$10.66-0.47%$10.99$10.251.51 million shs$653.03 million07/25/2024$10.24$10.71+4.59%$10.75$10.26437,291 shs$656.10 million07/24/2024$10.47$10.24-2.20%$10.53$10.21363,186 shs$627.30 million07/23/2024$10.17$10.47+2.95%$10.50$10.00368,211 shs$641.39 million07/22/2024$10.07$10.17+0.99%$10.26$9.93356,630 shs$622.97 million07/19/2024$10.02$10.07+0.50%$10.18$10.00296,233 shs$616.89 million07/18/2024$10.21$10.02-1.86%$10.27$9.98522,446 shs$613.83 million07/17/2024$9.96$10.21+2.51%$10.25$9.87661,439 shs$625.42 million07/16/2024$9.52$9.96+4.62%$9.96$9.51355,322 shs$610.15 million07/15/2024$9.16$9.52+3.93%$9.56$9.24379,520 shs$583.20 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024$9.06$9.16+1.10%$9.32$9.10431,856 shs$561.14 million07/11/2024$8.67$9.06+4.50%$9.08$8.79476,852 shs$555.02 million07/10/2024$8.51$8.67+1.88%$8.67$8.47225,705 shs$531.12 million07/09/2024$8.39$8.51+1.43%$8.51$8.30278,460 shs$521.32 million07/08/2024$8.22$8.39+2.07%$8.40$8.27284,756 shs$513.94 million07/05/2024$8.40$8.22-2.14%$8.41$8.18291,805 shs$503.56 million07/04/2024$8.40$8.40$8.62$8.40142,562 shs$514.58 million07/03/2024$8.62$8.40-2.55%$8.62$8.40142,562 shs$514.58 million07/02/2024$8.55$8.62+0.82%$8.64$8.50221,616 shs$528.06 million07/01/2024$8.70$8.55-1.72%$8.67$8.47450,843 shs$523.77 million06/28/2024$8.21$8.70+5.97%$8.73$8.282.04 million shs$532.96 million06/27/2024$8.14$8.21+0.86%$8.23$8.11185,614 shs$502.95 million06/26/2024$7.92$8.14+2.78%$8.14$7.83284,118 shs$498.66 million06/25/2024$8.02$7.92-1.25%$8.05$7.92283,117 shs$485.18 million06/24/2024$7.94$8.02+1.01%$8.11$7.94247,133 shs$491.31 million06/21/2024$7.89$7.94+0.63%$7.97$7.83475,607 shs$486.40 million06/20/2024$7.96$7.89-0.88%$7.97$7.89215,232 shs$483.31 million06/19/2024$7.96$7.96$7.98$7.87167,891 shs$487.63 million06/18/2024$7.92$7.96+0.51%$7.98$7.87167,891 shs$487.63 million06/17/2024$7.78$7.92+1.80%$7.92$7.74224,875 shs$485.18 million06/14/2024$7.89$7.78-1.39%$7.87$7.76281,722 shs$476.60 million06/13/2024$8.04$7.89-1.87%$8.05$7.87300,318 shs$483.34 million06/12/2024$7.89$8.04+1.90%$8.28$8.00533,163 shs$492.53 million06/11/2024$7.93$7.89-0.50%$7.93$7.82366,636 shs$483.34 million06/10/2024$7.98$7.93-0.63%$7.96$7.83333,741 shs$485.76 million06/07/2024$8.01$7.98-0.37%$8.07$7.921.25 million shs$488.86 million06/06/2024$7.93$8.01+1.01%$8.02$7.86414,905 shs$490.69 million Related Companies: THFF Stock Price Chart CFB Stock Price Chart BMRC Stock Price Chart FMBH Stock Price Chart SI Stock Price Chart CUBI Stock Price Chart HTLF Stock Price Chart SBCF Stock Price Chart NBTB Stock Price Chart FRME Stock Price Chart Receive HTBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Commerce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTBK) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Commerce Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Commerce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.