Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free ibkr Stock Alerts

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

$149.43
+2.65 (+1.81%)
(As of 10/17/2024 ET)
Compare

Interactive Brokers Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+13.37%
3 Month
Performance
+21.12%
6 Month
Performance
+36.80%
Year-To-Date
Performance
+80.25%
1 Year
Performance
+72.85%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? To uncover the full story and learn how you can potentially profit from it...
watch my new documentary here.

IBKR Stock Chart for Thursday, October, 17, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$152.98$146.78
-4.05%		$150.99$140.562.87 million shs$61.81 billion
10/15/2024$151.30$152.98
+1.11%		$154.75$152.021.69 million shs$64.41 billion
10/14/2024$151.14$151.30
+0.11%		$152.25$150.82804,866 shs$63.71 billion
10/11/2024$148.63$151.14
+1.69%		$151.36$148.95854,377 shs$63.64 billion
10/10/2024$149.53$148.63
-0.60%		$149.57$147.83707,282 shs$62.58 billion
10/09/2024$147.59$149.53
+1.31%		$149.96$147.541.17 million shs$62.96 billion
10/08/2024$148.57$147.59
-0.66%		$149.11$147.19897,630 shs$62.15 billion
10/07/2024$147.85$148.57
+0.49%		$149.36$147.741.01 million shs$62.56 billion
10/04/2024$144.78$147.85
+2.12%		$147.85$145.39663,155 shs$62.26 billion
10/03/2024$142.62$144.78
+1.51%		$145.13$141.491.17 million shs$60.96 billion
10/02/2024$138.27$142.62
+3.15%		$142.80$138.761.09 million shs$60.05 billion
10/01/2024$139.36$138.27
-0.78%		$139.98$135.641.20 million shs$58.22 billion
09/30/2024$137.53$139.36
+1.33%		$139.41$137.401.03 million shs$58.68 billion
09/27/2024$136.72$137.53
+0.59%		$137.99$135.50898,011 shs$57.91 billion
09/26/2024$136.20$136.72
+0.38%		$138.58$136.31886,143 shs$57.57 billion
09/25/2024$136.11$136.20
+0.07%		$137.10$135.39726,544 shs$57.35 billion
09/24/2024$135.19$136.11
+0.68%		$136.56$134.83709,810 shs$57.31 billion
09/23/2024$133.02$135.19
+1.63%		$135.59$133.70798,662 shs$56.93 billion
09/20/2024$132.45$133.02
+0.43%		$133.25$131.711.27 million shs$56.01 billion
09/19/2024$130.18$132.45
+1.74%		$132.89$130.62885,043 shs$55.77 billion
09/18/2024$131.81$130.18
-1.24%		$133.42$129.261.09 million shs$54.82 billion
09/17/2024$128.59$131.81
+2.50%		$133.16$128.501.30 million shs$55.50 billion
09/16/2024$128.07$128.59
+0.41%		$130.91$128.001.15 million shs$54.15 billion
09/13/2024$123.60$128.07
+3.62%		$130.11$124.271.62 million shs$53.93 billion
09/12/2024$122.77$123.60
+0.68%		$123.92$122.40722,868 shs$52.04 billion
09/11/2024$122.05$122.77
+0.59%		$123.15$120.04661,390 shs$51.70 billion
09/10/2024$124.22$122.05
-1.75%		$123.45$120.46497,441 shs$51.39 billion
09/09/2024$122.54$124.22
+1.37%		$125.21$123.46576,566 shs$52.31 billion
09/06/2024$126.06$122.54
-2.79%		$126.38$121.39788,532 shs$51.60 billion
09/05/2024$125.52$126.06
+0.43%		$126.27$124.51630,979 shs$53.08 billion
09/04/2024$127.40$125.52
-1.48%		$127.38$125.41695,960 shs$52.85 billion
09/03/2024$128.89$127.40
-1.16%		$128.95$126.79760,330 shs$53.65 billion
09/02/2024$128.89$128.89$128.98$126.68703,500 shs$54.27 billion
08/30/2024$127.07$128.89
+1.43%		$128.98$126.69703,368 shs$54.27 billion
08/29/2024$126.32$127.07
+0.59%		$128.34$126.35548,366 shs$53.51 billion
08/28/2024$127.12$126.32
-0.63%		$126.76$125.52745,514 shs$53.53 billion
08/27/2024$124.30$127.12
+2.27%		$127.24$124.50825,312 shs$53.53 billion
08/26/2024$123.40$124.30
+0.73%		$125.20$123.45505,633 shs$52.34 billion
08/23/2024$124.10$123.40
-0.56%		$124.69$121.081.07 million shs$51.96 billion
08/22/2024$123.35$124.10
+0.61%		$124.39$122.82963,544 shs$52.26 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/21/2024$120.76$123.35
+2.14%		$123.49$120.83688,157 shs$51.94 billion
08/20/2024$121.95$120.76
-0.98%		$122.10$120.41460,688 shs$50.85 billion
08/19/2024$120.86$121.95
+0.90%		$122.04$120.82566,551 shs$51.35 billion
08/16/2024$120.26$120.86
+0.50%		$121.08$120.23605,919 shs$50.89 billion
08/15/2024$118.06$120.26
+1.86%		$121.06$119.49708,225 shs$50.64 billion
08/14/2024$117.58$118.06
+0.41%		$119.80$117.70810,473 shs$49.71 billion
08/13/2024$117.93$117.58
-0.30%		$118.86$117.28608,057 shs$49.51 billion
08/12/2024$116.55$117.93
+1.18%		$118.33$116.33687,785 shs$49.66 billion
08/09/2024$115.48$116.55
+0.93%		$116.97$114.50541,303 shs$49.08 billion
08/08/2024$112.77$115.48
+2.40%		$115.91$113.601.05 million shs$48.63 billion
08/07/2024$110.52$112.77
+2.04%		$114.45$112.211.60 million shs$47.48 billion
08/06/2024$108.65$110.52
+1.72%		$111.74$108.71878,237 shs$46.54 billion
08/05/2024$112.53$108.65
-3.45%		$109.52$103.691.59 million shs$45.75 billion
08/02/2024$119.01$112.53
-5.44%		$117.16$111.201.54 million shs$47.38 billion
08/01/2024$119.27$119.01
-0.22%		$121.60$116.52962,629 shs$50.11 billion
07/31/2024$118.96$119.27
+0.26%		$121.28$119.14672,097 shs$50.22 billion
07/30/2024$119.63$118.96
-0.56%		$121.78$118.94734,049 shs$50.09 billion
07/29/2024$118.80$119.63
+0.70%		$119.79$117.51898,714 shs$50.37 billion
07/26/2024$118.57$118.80
+0.19%		$119.19$117.52839,253 shs$50.02 billion
07/25/2024$118.12$118.57
+0.38%		$119.06$116.28908,137 shs$49.93 billion
07/24/2024$122.07$118.12
-3.24%		$121.69$117.99961,394 shs$49.74 billion
07/23/2024$122.30$122.07
-0.19%		$122.69$121.33828,475 shs$51.40 billion
07/22/2024$120.65$122.30
+1.37%		$122.91$120.21872,279 shs$51.50 billion
07/19/2024$119.60$120.65
+0.88%		$121.17$118.671.14 million shs$50.80 billion
07/18/2024$123.37$119.60
-3.06%		$122.75$118.731.50 million shs$50.36 billion
07/17/2024$123.66$123.37
-0.23%		$123.83$116.622.89 million shs$51.95 billion
07/16/2024$124.66$123.66
-0.80%		$125.06$122.602.38 million shs$52.07 billion

Related Companies:

This page (NASDAQ:IBKR) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored