Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free inmd Stock Alerts

InMode (INMD) Stock Chart & Stock Price History

$17.46
+0.09 (+0.52%)
(As of 09/18/2024 ET)
Compare

InMode Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+8.89%
3 Month
Performance
+0.29%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-48.24%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Netpicks
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.
Download Your FREE Iron Condor Guide Now

INMD Stock Chart for Thursday, September, 19, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$17.37$17.46
+0.52%		$17.82$17.18753,801 shs$1.47 billion
09/17/2024$17.06$17.37
+1.82%		$17.79$17.07800,383 shs$1.46 billion
09/16/2024$17.04$17.06
+0.12%		$17.20$16.90967,213 shs$1.43 billion
09/13/2024$16.75$17.04
+1.73%		$17.14$16.96863,197 shs$1.43 billion
09/12/2024$16.90$16.75
-0.89%		$17.12$16.361.06 million shs$1.41 billion
09/11/2024$16.89$16.90
+0.06%		$17.24$16.741.65 million shs$1.42 billion
09/10/2024$15.52$16.89
+8.83%		$17.41$16.272.19 million shs$1.42 billion
09/09/2024$15.68$15.52
-1.02%		$15.94$15.48849,438 shs$1.30 billion
09/06/2024$15.65$15.68
+0.19%		$15.85$15.46731,139 shs$1.32 billion
09/05/2024$15.43$15.65
+1.43%		$15.82$15.48906,352 shs$1.31 billion
09/04/2024$15.72$15.43
-1.84%		$15.93$15.39876,802 shs$1.30 billion
09/03/2024$16.71$15.72
-5.92%		$16.66$15.711.08 million shs$1.32 billion
09/02/2024$16.71$16.71$16.75$16.081.26 million shs$1.40 billion
08/30/2024$16.00$16.71
+4.44%		$16.75$16.081.26 million shs$1.40 billion
08/29/2024$15.66$16.00
+2.17%		$16.20$15.851.23 million shs$1.34 billion
08/28/2024$15.62$15.66
+0.26%		$15.76$15.41643,270 shs$1.32 billion
08/27/2024$16.09$15.62
-2.92%		$16.03$15.50730,460 shs$1.31 billion
08/26/2024$16.25$16.09
-0.98%		$16.42$16.011.02 million shs$1.35 billion
08/23/2024$15.49$16.25
+4.91%		$16.30$15.581.13 million shs$1.36 billion
08/22/2024$16.01$15.49
-3.25%		$16.10$15.41710,224 shs$1.30 billion
08/21/2024$15.68$16.01
+2.10%		$16.08$15.58747,835 shs$1.34 billion
08/20/2024$16.04$15.68
-2.21%		$16.00$15.66787,631 shs$1.32 billion
08/19/2024$16.00$16.04
+0.22%		$16.24$15.91951,741 shs$1.35 billion
08/16/2024$15.98$16.00
+0.13%		$16.17$15.92693,760 shs$1.34 billion
08/15/2024$15.78$15.98
+1.27%		$16.33$15.93844,621 shs$1.34 billion
08/14/2024$16.05$15.78
-1.68%		$16.20$15.62597,138 shs$1.33 billion
08/13/2024$15.70$16.05
+2.23%		$16.22$15.69849,763 shs$1.35 billion
08/12/2024$16.12$15.70
-2.61%		$16.13$15.68805,860 shs$1.32 billion
08/09/2024$16.78$16.12
-3.93%		$16.86$16.05881,565 shs$1.35 billion
08/08/2024$16.55$16.78
+1.39%		$17.09$16.59735,179 shs$1.41 billion
08/07/2024$16.92$16.55
-2.19%		$17.43$16.54981,035 shs$1.39 billion
08/06/2024$16.49$16.92
+2.61%		$17.34$16.361.15 million shs$1.42 billion
08/05/2024$17.16$16.49
-3.90%		$16.83$16.031.51 million shs$1.38 billion
08/02/2024$16.57$17.16
+3.56%		$17.16$15.812.45 million shs$1.44 billion
08/01/2024$18.12$16.57
-8.55%		$18.64$15.983.29 million shs$1.39 billion
07/31/2024$17.89$18.12
+1.29%		$18.60$17.771.27 million shs$1.52 billion
07/30/2024$18.01$17.89
-0.67%		$18.31$17.83699,059 shs$1.50 billion
07/29/2024$17.89$18.01
+0.67%		$18.06$17.70813,427 shs$1.51 billion
07/26/2024$17.60$17.89
+1.65%		$17.91$17.45562,461 shs$1.50 billion
07/25/2024$17.70$17.60
-0.56%		$18.04$17.40878,737 shs$1.48 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/24/2024$17.84$17.70
-0.78%		$18.20$17.661.15 million shs$1.49 billion
07/23/2024$17.75$17.84
+0.51%		$17.87$16.841.22 million shs$1.50 billion
07/22/2024$17.69$17.75
+0.34%		$17.85$17.17767,012 shs$1.49 billion
07/19/2024$17.94$17.69
-1.39%		$17.97$17.33740,118 shs$1.49 billion
07/18/2024$18.72$17.94
-4.17%		$18.76$17.921.09 million shs$1.51 billion
07/17/2024$19.06$18.72
-1.78%		$19.60$18.701.35 million shs$1.57 billion
07/16/2024$17.83$19.06
+6.90%		$19.08$17.941.19 million shs$1.60 billion
07/15/2024$17.87$17.83
-0.22%		$18.18$17.521.45 million shs$1.50 billion
07/12/2024$16.82$17.87
+6.24%		$18.03$16.962.37 million shs$1.50 billion
07/11/2024$17.55$16.82
-4.16%		$17.55$16.444.25 million shs$1.41 billion
07/10/2024$17.17$17.55
+2.21%		$17.56$17.201.09 million shs$1.47 billion
07/09/2024$17.41$17.17
-1.38%		$17.47$17.161.61 million shs$1.44 billion
07/08/2024$17.37$17.41
+0.23%		$17.63$17.251.25 million shs$1.46 billion
07/05/2024$17.48$17.37
-0.63%		$17.58$17.191.05 million shs$1.46 billion
07/04/2024$17.48$17.48$17.88$17.44902,336 shs$1.47 billion
07/03/2024$17.41$17.48
+0.40%		$17.88$17.44902,336 shs$1.47 billion
07/02/2024$17.87$17.41
-2.57%		$17.98$17.151.20 million shs$1.46 billion
07/01/2024$18.24$17.87
-2.03%		$18.56$17.831.48 million shs$1.50 billion
06/28/2024$18.06$18.24
+1.00%		$18.46$18.124.03 million shs$1.53 billion
06/27/2024$17.31$18.06
+4.33%		$18.07$17.211.10 million shs$1.52 billion
06/26/2024$18.00$17.31
-3.83%		$18.07$17.261.69 million shs$1.45 billion
06/25/2024$18.03$18.00
-0.17%		$18.10$17.821.26 million shs$1.51 billion
06/24/2024$18.17$18.03
-0.77%		$18.37$17.921.30 million shs$1.51 billion
06/21/2024$17.81$18.17
+2.02%		$18.24$17.741.16 million shs$1.53 billion
06/20/2024$17.41$17.81
+2.30%		$17.91$17.321.33 million shs$1.50 billion
06/19/2024$17.41$17.41$18.50$17.381.69 million shs$1.46 billion
06/18/2024$18.36$17.41
-5.17%		$18.50$17.381.69 million shs$1.46 billion

Related Companies:

This page (NASDAQ:INMD) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored