Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free ke Stock Alerts

Kimball Electronics (KE) Stock Chart & Stock Price History

$17.54
-0.24 (-1.35%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kimball Electronics Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-13.04%
3 Month
Performance
-19.91%
6 Month
Performance
-18.23%
Year-To-Date
Performance
-34.92%
1 Year
Performance
-39.93%
Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

KE Stock Chart for Saturday, September, 7, 2024

KE Chart by TradingView

Kimball Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$17.78$17.54
-1.35%		$17.86$17.45110,080 shs$436.20 million
09/05/2024$18.00$17.78
-1.22%		$18.00$17.69169,304 shs$442.17 million
09/04/2024$17.78$18.00
+1.24%		$18.13$17.7197,680 shs$447.64 million
09/03/2024$18.45$17.78
-3.63%		$18.42$17.61139,605 shs$442.17 million
09/02/2024$18.45$18.45$18.62$18.25143,500 shs$458.83 million
08/30/2024$18.49$18.45
-0.22%		$18.62$18.25143,553 shs$458.83 million
08/29/2024$18.31$18.49
+0.98%		$18.78$18.3896,270 shs$459.83 million
08/28/2024$17.91$18.31
+2.23%		$18.45$17.81117,636 shs$455.35 million
08/27/2024$18.11$17.91
-1.10%		$18.10$17.74120,966 shs$445.40 million
08/26/2024$18.24$18.11
-0.71%		$18.41$18.05144,136 shs$450.38 million
08/23/2024$17.81$18.24
+2.41%		$18.33$17.80181,533 shs$453.61 million
08/22/2024$18.29$17.81
-2.62%		$18.30$17.7563,780 shs$442.92 million
08/21/2024$18.15$18.29
+0.77%		$18.38$18.0271,004 shs$454.85 million
08/20/2024$18.25$18.15
-0.55%		$18.47$17.93101,848 shs$451.37 million
08/19/2024$18.41$18.25
-0.87%		$18.71$17.95178,309 shs$453.86 million
08/16/2024$17.83$18.41
+3.25%		$18.45$17.51187,779 shs$457.84 million
08/15/2024$18.28$17.83
-2.46%		$18.54$17.75193,621 shs$443.41 million
08/14/2024$20.44$18.28
-10.57%		$19.22$17.29593,388 shs$454.61 million
08/13/2024$20.00$20.44
+2.20%		$20.55$20.10104,711 shs$508.32 million
08/12/2024$20.35$20.00
-1.72%		$20.54$19.9672,854 shs$497.38 million
08/09/2024$20.50$20.35
-0.73%		$20.47$19.92138,805 shs$506.08 million
08/08/2024$20.17$20.50
+1.64%		$20.88$20.3281,266 shs$509.81 million
08/07/2024$20.34$20.17
-0.84%		$20.86$20.0575,649 shs$501.61 million
08/06/2024$20.26$20.34
+0.39%		$20.42$19.9481,978 shs$505.84 million
08/05/2024$20.94$20.26
-3.25%		$20.39$19.60130,927 shs$503.87 million
08/02/2024$22.51$20.94
-6.97%		$21.90$20.9082,111 shs$520.78 million
08/01/2024$23.70$22.51
-5.02%		$23.85$22.44136,700 shs$559.80 million
07/31/2024$23.51$23.70
+0.81%		$24.30$23.39179,678 shs$589.42 million
07/30/2024$23.46$23.51
+0.21%		$23.62$23.26114,960 shs$584.69 million
07/29/2024$23.94$23.46
-2.01%		$23.88$23.3248,303 shs$583.45 million
07/26/2024$23.93$23.94
+0.04%		$24.45$23.8563,510 shs$595.39 million
07/25/2024$23.41$23.93
+2.22%		$24.24$23.49101,449 shs$595.14 million
07/24/2024$23.74$23.41
-1.39%		$24.09$23.28115,300 shs$582.21 million
07/23/2024$23.44$23.74
+1.28%		$23.87$23.28114,448 shs$590.41 million
07/22/2024$22.98$23.44
+2.00%		$23.54$22.63112,514 shs$582.93 million
07/19/2024$23.44$22.98
-1.96%		$23.45$22.8972,659 shs$571.51 million
07/18/2024$23.96$23.44
-2.17%		$24.25$23.4076,405 shs$582.95 million
07/17/2024$24.28$23.96
-1.32%		$24.35$23.71140,008 shs$595.89 million
07/16/2024$22.92$24.28
+5.93%		$24.32$23.21129,248 shs$603.84 million
07/15/2024$22.54$22.92
+1.69%		$23.29$22.73121,753 shs$570.02 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$22.36$22.54
+0.81%		$22.96$22.52127,148 shs$560.57 million
07/11/2024$21.36$22.36
+4.68%		$22.41$21.58128,209 shs$556.09 million
07/10/2024$21.01$21.36
+1.67%		$21.36$20.9949,743 shs$531.22 million
07/09/2024$21.08$21.01
-0.33%		$21.19$20.9766,699 shs$522.52 million
07/08/2024$20.97$21.08
+0.52%		$21.40$21.0787,548 shs$524.24 million
07/05/2024$21.64$20.97
-3.10%		$21.52$20.92118,713 shs$521.52 million
07/04/2024$21.64$21.64$21.66$21.3135,677 shs$538.19 million
07/03/2024$21.45$21.64
+0.89%		$21.66$21.3135,677 shs$538.19 million
07/02/2024$21.56$21.45
-0.51%		$21.73$21.3957,924 shs$533.46 million
07/01/2024$21.98$21.56
-1.91%		$22.06$21.3675,409 shs$536.20 million
06/28/2024$21.83$21.98
+0.69%		$22.20$21.85443,807 shs$546.64 million
06/27/2024$21.84$21.83
-0.05%		$22.05$21.6788,367 shs$542.91 million
06/26/2024$21.43$21.84
+1.91%		$21.87$21.2166,437 shs$543.16 million
06/25/2024$21.44$21.43
-0.05%		$21.51$21.2158,381 shs$532.94 million
06/24/2024$21.70$21.44
-1.20%		$21.87$21.3599,990 shs$533.21 million
06/21/2024$21.67$21.70
+0.14%		$22.00$21.66169,145 shs$539.68 million
06/20/2024$22.09$21.67
-1.90%		$22.12$21.6168,801 shs$538.91 million
06/19/2024$22.09$22.09$22.27$21.9851,951 shs$549.38 million
06/18/2024$22.16$22.09
-0.32%		$22.27$21.9851,951 shs$549.38 million
06/17/2024$21.97$22.16
+0.86%		$22.16$20.9767,133 shs$551.12 million
06/14/2024$22.45$21.97
-2.14%		$22.06$21.8574,224 shs$546.39 million
06/13/2024$22.44$22.45
+0.04%		$22.45$22.0866,051 shs$558.33 million
06/12/2024$21.87$22.44
+2.61%		$22.74$22.1277,275 shs$558.08 million
06/11/2024$22.06$21.87
-0.86%		$21.99$21.0070,240 shs$543.91 million
06/10/2024$21.90$22.06
+0.73%		$22.10$21.5657,702 shs$548.63 million
06/07/2024$21.85$21.90
+0.23%		$22.03$21.6799,462 shs$544.65 million
06/06/2024$22.26$21.85
-1.84%		$22.23$21.8244,678 shs$543.39 million

Related Companies:
This page (NASDAQ:KE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored