MarketWise (MKTW) Stock Chart & Stock Price History $0.75 -0.05 (-6.23%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MarketWise Stock Price Performance5 Day Performance-4.93%1 Month Performance-24.80%3 Month Performance-37.33%6 Month Performance-62.02%Year-To-Date Performance-72.45%1 Year Performance-45.51% Receive MKTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MKTW Stock Chart for Saturday, September, 7, 2024 MKTW Chart by TradingView MarketWise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.80$0.75-6.00%$0.80$0.75114,570 shs$247.81 million09/05/2024$0.78$0.80+3.04%$0.83$0.7652,694 shs$263.62 million09/04/2024$0.79$0.78-1.93%$0.80$0.7758,392 shs$245.31 million09/03/2024$0.79$0.79+0.09%$0.82$0.78195,250 shs$250.15 million09/02/2024$0.79$0.79$0.83$0.75119,300 shs$249.92 million08/30/2024$0.79$0.79$0.83$0.75118,870 shs$260.66 million Get the Latest News and Ratings for MKTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.77$0.79+2.28%$0.83$0.7799,338 shs$260.66 million08/28/2024$0.81$0.77-4.49%$0.84$0.77109,726 shs$254.86 million08/27/2024$0.84$0.81-3.03%$0.85$0.8067,419 shs$266.85 million08/26/2024$0.83$0.84+0.49%$0.87$0.76339,330 shs$275.19 million08/23/2024$0.79$0.83+4.88%$0.85$0.78118,968 shs$273.84 million08/22/2024$0.82$0.79-3.61%$0.85$0.79138,554 shs$261.09 million08/21/2024$0.79$0.82+3.92%$0.86$0.78105,876 shs$270.87 million08/20/2024$0.83$0.79-4.12%$0.84$0.7588,479 shs$260.66 million08/19/2024$0.84$0.83-2.08%$0.87$0.80149,086 shs$271.86 million08/16/2024$0.89$0.84-5.34%$0.90$0.82175,788 shs$277.63 million08/15/2024$0.73$0.89+22.76%$0.92$0.72478,604 shs$293.28 million08/14/2024$0.75$0.73-3.33%$0.75$0.72301,552 shs$238.91 million08/13/2024$0.78$0.75-4.21%$0.78$0.74315,891 shs$247.15 million08/12/2024$1.08$0.78-27.50%$0.94$0.73989,074 shs$258.02 million08/09/2024$1.02$1.08+5.88%$1.08$1.0064,492 shs$355.89 million08/08/2024$1.00$1.02+2.00%$1.05$1.0098,710 shs$336.12 million08/07/2024$1.00$1.00+0.20%$1.03$0.9967,884 shs$329.53 million08/06/2024$0.99$1.00+0.81%$1.04$0.98249,038 shs$328.87 million08/05/2024$1.01$0.99-1.98%$1.03$0.97295,169 shs$326.23 million08/02/2024$1.11$1.01-9.01%$1.11$1.01190,765 shs$332.83 million08/01/2024$1.14$1.11-2.63%$1.15$1.09115,505 shs$365.78 million07/31/2024$1.12$1.14+1.79%$1.16$1.12123,428 shs$375.66 million07/30/2024$1.09$1.12+2.75%$1.13$1.0890,582 shs$369.07 million07/29/2024$1.15$1.09-5.22%$1.16$1.07195,203 shs$359.19 million07/26/2024$1.15$1.15$1.17$1.1358,838 shs$378.96 million07/25/2024$1.12$1.15+2.68%$1.17$1.11104,440 shs$378.96 million07/24/2024$1.15$1.12-2.61%$1.15$1.1176,101 shs$369.07 million07/23/2024$1.15$1.15$1.19$1.13469,864 shs$378.96 million07/22/2024$1.12$1.15+2.68%$1.15$1.11192,766 shs$378.96 million07/19/2024$1.13$1.12-0.88%$1.15$1.12102,320 shs$369.07 million07/18/2024$1.11$1.13+1.80%$1.15$1.1174,988 shs$372.37 million07/17/2024$1.15$1.11-3.48%$1.17$1.10231,823 shs$365.78 million07/16/2024$1.16$1.15-0.86%$1.16$1.14173,589 shs$378.96 million07/15/2024$1.14$1.16+1.75%$1.19$1.14116,112 shs$382.26 millionTrump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/12/2024$1.15$1.14-0.87%$1.18$1.1393,542 shs$375.66 million07/11/2024$1.15$1.15$1.17$1.14131,438 shs$378.96 million07/10/2024$1.14$1.15+0.88%$1.18$1.1374,307 shs$378.96 million07/09/2024$1.15$1.14-0.87%$1.20$1.12424,371 shs$375.66 million07/08/2024$1.14$1.15+0.88%$1.19$1.13170,713 shs$378.96 million07/05/2024$1.15$1.14-0.87%$1.16$1.12173,308 shs$375.66 million07/04/2024$1.15$1.15$1.16$1.1269,360 shs$378.96 million07/03/2024$1.13$1.15+1.77%$1.16$1.1269,360 shs$378.96 million07/02/2024$1.14$1.13-0.88%$1.17$1.12117,657 shs$372.37 million07/01/2024$1.16$1.14-1.72%$1.18$1.13142,866 shs$375.66 million06/28/2024$1.15$1.16+0.87%$1.26$1.131.14 million shs$382.26 million06/27/2024$1.13$1.15+1.77%$1.18$1.13132,949 shs$378.96 million06/26/2024$1.14$1.13-0.44%$1.16$1.12217,687 shs$372.37 million06/25/2024$1.28$1.14-11.33%$1.26$1.13237,220 shs$374.02 million06/24/2024$1.20$1.28+6.67%$1.36$1.20114,429 shs$421.80 million06/21/2024$1.24$1.20-3.23%$1.24$1.17495,354 shs$395.44 million06/20/2024$1.22$1.24+1.64%$1.27$1.20108,450 shs$408.62 million06/19/2024$1.22$1.22$1.29$1.21170,958 shs$402.03 million06/18/2024$1.25$1.22-2.40%$1.29$1.21170,958 shs$402.03 million06/17/2024$1.23$1.25+1.63%$1.28$1.2158,593 shs$411.91 million06/14/2024$1.29$1.23-4.65%$1.29$1.21294,069 shs$405.32 million06/13/2024$1.23$1.29+4.88%$1.35$1.21106,194 shs$425.09 million06/12/2024$1.23$1.23$1.24$1.21123,657 shs$405.32 million06/11/2024$1.19$1.23+3.36%$1.25$1.19202,168 shs$405.32 million06/10/2024$1.20$1.19-0.83%$1.26$1.15210,170 shs$392.14 million06/07/2024$1.32$1.20-9.09%$1.38$1.19318,095 shs$395.44 million06/06/2024$1.33$1.32-0.75%$1.36$1.3157,424 shs$434.98 million Related Companies: SCLX Stock Chart UWMC Stock Chart WGS Stock Chart SCHL Stock Chart DJCO Stock Chart VALU Stock Chart QS Stock Chart TRI Stock Chart MORN Stock Chart NYT Stock Chart Receive MKTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKTW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarketWise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MarketWise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.