Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free mktw Stock Alerts

MarketWise (MKTW) Stock Chart & Stock Price History

$0.75
-0.05 (-6.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MarketWise Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-24.80%
3 Month
Performance
-37.33%
6 Month
Performance
-62.02%
Year-To-Date
Performance
-72.45%
1 Year
Performance
-45.51%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MKTW Stock Chart for Saturday, September, 7, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.80$0.75
-6.00%		$0.80$0.75114,570 shs$247.81 million
09/05/2024$0.78$0.80
+3.04%		$0.83$0.7652,694 shs$263.62 million
09/04/2024$0.79$0.78
-1.93%		$0.80$0.7758,392 shs$245.31 million
09/03/2024$0.79$0.79
+0.09%		$0.82$0.78195,250 shs$250.15 million
09/02/2024$0.79$0.79$0.83$0.75119,300 shs$249.92 million
08/30/2024$0.79$0.79$0.83$0.75118,870 shs$260.66 million
08/29/2024$0.77$0.79
+2.28%		$0.83$0.7799,338 shs$260.66 million
08/28/2024$0.81$0.77
-4.49%		$0.84$0.77109,726 shs$254.86 million
08/27/2024$0.84$0.81
-3.03%		$0.85$0.8067,419 shs$266.85 million
08/26/2024$0.83$0.84
+0.49%		$0.87$0.76339,330 shs$275.19 million
08/23/2024$0.79$0.83
+4.88%		$0.85$0.78118,968 shs$273.84 million
08/22/2024$0.82$0.79
-3.61%		$0.85$0.79138,554 shs$261.09 million
08/21/2024$0.79$0.82
+3.92%		$0.86$0.78105,876 shs$270.87 million
08/20/2024$0.83$0.79
-4.12%		$0.84$0.7588,479 shs$260.66 million
08/19/2024$0.84$0.83
-2.08%		$0.87$0.80149,086 shs$271.86 million
08/16/2024$0.89$0.84
-5.34%		$0.90$0.82175,788 shs$277.63 million
08/15/2024$0.73$0.89
+22.76%		$0.92$0.72478,604 shs$293.28 million
08/14/2024$0.75$0.73
-3.33%		$0.75$0.72301,552 shs$238.91 million
08/13/2024$0.78$0.75
-4.21%		$0.78$0.74315,891 shs$247.15 million
08/12/2024$1.08$0.78
-27.50%		$0.94$0.73989,074 shs$258.02 million
08/09/2024$1.02$1.08
+5.88%		$1.08$1.0064,492 shs$355.89 million
08/08/2024$1.00$1.02
+2.00%		$1.05$1.0098,710 shs$336.12 million
08/07/2024$1.00$1.00
+0.20%		$1.03$0.9967,884 shs$329.53 million
08/06/2024$0.99$1.00
+0.81%		$1.04$0.98249,038 shs$328.87 million
08/05/2024$1.01$0.99
-1.98%		$1.03$0.97295,169 shs$326.23 million
08/02/2024$1.11$1.01
-9.01%		$1.11$1.01190,765 shs$332.83 million
08/01/2024$1.14$1.11
-2.63%		$1.15$1.09115,505 shs$365.78 million
07/31/2024$1.12$1.14
+1.79%		$1.16$1.12123,428 shs$375.66 million
07/30/2024$1.09$1.12
+2.75%		$1.13$1.0890,582 shs$369.07 million
07/29/2024$1.15$1.09
-5.22%		$1.16$1.07195,203 shs$359.19 million
07/26/2024$1.15$1.15$1.17$1.1358,838 shs$378.96 million
07/25/2024$1.12$1.15
+2.68%		$1.17$1.11104,440 shs$378.96 million
07/24/2024$1.15$1.12
-2.61%		$1.15$1.1176,101 shs$369.07 million
07/23/2024$1.15$1.15$1.19$1.13469,864 shs$378.96 million
07/22/2024$1.12$1.15
+2.68%		$1.15$1.11192,766 shs$378.96 million
07/19/2024$1.13$1.12
-0.88%		$1.15$1.12102,320 shs$369.07 million
07/18/2024$1.11$1.13
+1.80%		$1.15$1.1174,988 shs$372.37 million
07/17/2024$1.15$1.11
-3.48%		$1.17$1.10231,823 shs$365.78 million
07/16/2024$1.16$1.15
-0.86%		$1.16$1.14173,589 shs$378.96 million
07/15/2024$1.14$1.16
+1.75%		$1.19$1.14116,112 shs$382.26 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$1.15$1.14
-0.87%		$1.18$1.1393,542 shs$375.66 million
07/11/2024$1.15$1.15$1.17$1.14131,438 shs$378.96 million
07/10/2024$1.14$1.15
+0.88%		$1.18$1.1374,307 shs$378.96 million
07/09/2024$1.15$1.14
-0.87%		$1.20$1.12424,371 shs$375.66 million
07/08/2024$1.14$1.15
+0.88%		$1.19$1.13170,713 shs$378.96 million
07/05/2024$1.15$1.14
-0.87%		$1.16$1.12173,308 shs$375.66 million
07/04/2024$1.15$1.15$1.16$1.1269,360 shs$378.96 million
07/03/2024$1.13$1.15
+1.77%		$1.16$1.1269,360 shs$378.96 million
07/02/2024$1.14$1.13
-0.88%		$1.17$1.12117,657 shs$372.37 million
07/01/2024$1.16$1.14
-1.72%		$1.18$1.13142,866 shs$375.66 million
06/28/2024$1.15$1.16
+0.87%		$1.26$1.131.14 million shs$382.26 million
06/27/2024$1.13$1.15
+1.77%		$1.18$1.13132,949 shs$378.96 million
06/26/2024$1.14$1.13
-0.44%		$1.16$1.12217,687 shs$372.37 million
06/25/2024$1.28$1.14
-11.33%		$1.26$1.13237,220 shs$374.02 million
06/24/2024$1.20$1.28
+6.67%		$1.36$1.20114,429 shs$421.80 million
06/21/2024$1.24$1.20
-3.23%		$1.24$1.17495,354 shs$395.44 million
06/20/2024$1.22$1.24
+1.64%		$1.27$1.20108,450 shs$408.62 million
06/19/2024$1.22$1.22$1.29$1.21170,958 shs$402.03 million
06/18/2024$1.25$1.22
-2.40%		$1.29$1.21170,958 shs$402.03 million
06/17/2024$1.23$1.25
+1.63%		$1.28$1.2158,593 shs$411.91 million
06/14/2024$1.29$1.23
-4.65%		$1.29$1.21294,069 shs$405.32 million
06/13/2024$1.23$1.29
+4.88%		$1.35$1.21106,194 shs$425.09 million
06/12/2024$1.23$1.23$1.24$1.21123,657 shs$405.32 million
06/11/2024$1.19$1.23
+3.36%		$1.25$1.19202,168 shs$405.32 million
06/10/2024$1.20$1.19
-0.83%		$1.26$1.15210,170 shs$392.14 million
06/07/2024$1.32$1.20
-9.09%		$1.38$1.19318,095 shs$395.44 million
06/06/2024$1.33$1.32
-0.75%		$1.36$1.3157,424 shs$434.98 million

Related Companies:
This page (NASDAQ:MKTW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored