Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free mlco Stock Alerts

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

$5.37
-0.11 (-2.01%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Melco Resorts & Entertainment Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
-1.83%
3 Month
Performance
-33.29%
6 Month
Performance
-28.50%
Year-To-Date
Performance
-39.46%
1 Year
Performance
-47.56%
Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

MLCO Stock Chart for Saturday, September, 7, 2024

MLCO Chart by TradingView

Melco Resorts & Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$5.48$5.37
-2.01%		$5.71$5.345.74 million shs$2.39 billion
09/05/2024$5.34$5.48
+2.62%		$5.51$5.352.72 million shs$2.44 billion
09/04/2024$5.05$5.34
+5.74%		$5.51$5.023.22 million shs$2.38 billion
09/03/2024$5.07$5.05
-0.39%		$5.17$5.031.99 million shs$2.24 billion
09/02/2024$5.07$5.07$5.15$5.032.03 million shs$2.25 billion
08/30/2024$5.09$5.07
-0.39%		$5.15$5.032.03 million shs$2.26 billion
08/29/2024$5.08$5.09
+0.20%		$5.24$5.071.81 million shs$2.27 billion
08/28/2024$5.41$5.08
-6.10%		$5.34$5.052.86 million shs$2.26 billion
08/27/2024$5.47$5.41
-1.10%		$5.49$5.341.83 million shs$2.41 billion
08/26/2024$5.51$5.47
-0.73%		$5.54$5.451.55 million shs$2.43 billion
08/23/2024$5.59$5.51
-1.43%		$5.61$5.432.28 million shs$2.45 billion
08/22/2024$5.64$5.59
-0.89%		$5.71$5.561.97 million shs$2.49 billion
08/21/2024$5.50$5.64
+2.55%		$5.73$5.472.71 million shs$2.51 billion
08/20/2024$5.55$5.50
-0.90%		$5.57$5.393.07 million shs$2.45 billion
08/19/2024$5.20$5.55
+6.73%		$5.61$5.227.31 million shs$2.47 billion
08/16/2024$5.18$5.20
+0.39%		$5.48$5.149.39 million shs$2.31 billion
08/15/2024$5.14$5.18
+0.78%		$5.23$4.9615.13 million shs$2.31 billion
08/14/2024$5.17$5.14
-0.58%		$5.45$4.9513.96 million shs$2.29 billion
08/13/2024$5.39$5.17
-4.08%		$5.44$5.117.45 million shs$2.30 billion
08/12/2024$5.57$5.39
-3.23%		$5.58$5.354.08 million shs$2.40 billion
08/09/2024$5.65$5.57
-1.42%		$5.69$5.492.29 million shs$2.48 billion
08/08/2024$5.47$5.65
+3.29%		$5.73$5.483.61 million shs$2.51 billion
08/07/2024$5.46$5.47
+0.18%		$5.62$5.423.32 million shs$2.43 billion
08/06/2024$5.32$5.46
+2.63%		$5.56$5.314.18 million shs$2.43 billion
08/05/2024$5.15$5.32
+3.30%		$5.42$4.784.73 million shs$2.37 billion
08/02/2024$5.30$5.15
-2.83%		$5.30$5.075.25 million shs$2.29 billion
08/01/2024$5.71$5.30
-7.18%		$5.71$5.147.26 million shs$2.36 billion
07/31/2024$5.75$5.71
-0.70%		$6.02$5.683.82 million shs$2.54 billion
07/30/2024$5.82$5.75
-1.20%		$5.98$5.721.70 million shs$2.56 billion
07/29/2024$5.87$5.82
-0.85%		$5.94$5.791.54 million shs$2.59 billion
07/26/2024$5.83$5.87
+0.69%		$5.94$5.741.60 million shs$2.61 billion
07/25/2024$5.81$5.83
+0.34%		$5.91$5.672.02 million shs$2.59 billion
07/24/2024$6.08$5.81
-4.44%		$6.09$5.792.80 million shs$2.59 billion
07/23/2024$6.13$6.08
-0.82%		$6.21$6.032.57 million shs$2.71 billion
07/22/2024$6.17$6.13
-0.65%		$6.22$6.052.10 million shs$2.73 billion
07/19/2024$6.05$6.17
+1.98%		$6.20$6.001.93 million shs$2.75 billion
07/18/2024$6.49$6.05
-6.78%		$6.42$6.054.54 million shs$2.69 billion
07/17/2024$6.65$6.49
-2.41%		$6.69$6.352.37 million shs$2.89 billion
07/16/2024$6.46$6.65
+2.94%		$6.65$6.422.24 million shs$2.96 billion
07/15/2024$6.64$6.46
-2.71%		$6.64$6.441.25 million shs$2.88 billion
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$6.68$6.64
-0.60%		$6.75$6.473.15 million shs$2.96 billion
07/11/2024$6.50$6.68
+2.77%		$6.82$6.611.46 million shs$2.97 billion
07/10/2024$6.78$6.50
-4.13%		$6.78$6.452.66 million shs$2.89 billion
07/09/2024$6.64$6.78
+2.11%		$6.88$6.632.08 million shs$3.02 billion
07/08/2024$7.12$6.64
-6.74%		$7.15$6.613.20 million shs$2.96 billion
07/05/2024$7.23$7.12
-1.52%		$7.25$7.06925,857 shs$3.17 billion
07/04/2024$7.23$7.23$7.25$7.04825,867 shs$3.22 billion
07/03/2024$6.99$7.23
+3.51%		$7.25$7.04825,853 shs$3.22 billion
07/02/2024$7.02$6.99
-0.50%		$7.10$6.921.33 million shs$3.11 billion
07/01/2024$7.46$7.02
-5.90%		$7.53$6.923.14 million shs$3.12 billion
06/28/2024$7.65$7.46
-2.48%		$7.66$7.461.33 million shs$3.32 billion
06/27/2024$7.92$7.65
-3.41%		$7.86$7.501.92 million shs$3.40 billion
06/26/2024$7.90$7.92
+0.25%		$8.16$7.852.12 million shs$3.53 billion
06/25/2024$7.98$7.90
-1.00%		$8.00$7.87907,737 shs$3.52 billion
06/24/2024$7.94$7.98
+0.50%		$8.00$7.83888,956 shs$3.55 billion
06/21/2024$7.81$7.94
+1.66%		$7.99$7.691.34 million shs$3.53 billion
06/20/2024$7.71$7.81
+1.30%		$7.87$7.641.12 million shs$3.48 billion
06/19/2024$7.71$7.71$7.84$7.60877,700 shs$3.43 billion
06/18/2024$7.84$7.71
-1.66%		$7.84$7.60877,700 shs$3.43 billion
06/17/2024$7.78$7.84
+0.77%		$7.88$7.571.60 million shs$3.49 billion
06/14/2024$8.05$7.78
-3.35%		$7.97$7.651.67 million shs$3.46 billion
06/13/2024$7.85$8.05
+2.55%		$8.19$7.812.93 million shs$3.58 billion
06/12/2024$7.88$7.85
-0.38%		$7.98$7.772.87 million shs$3.49 billion
06/11/2024$8.11$7.88
-2.84%		$8.08$7.823.26 million shs$3.51 billion
06/10/2024$8.05$8.11
+0.75%		$8.12$7.941.18 million shs$3.61 billion
06/07/2024$8.12$8.05
-0.86%		$8.25$8.051.10 million shs$3.58 billion
06/06/2024$8.10$8.12
+0.25%		$8.26$8.051.24 million shs$3.61 billion

Related Companies:
This page (NASDAQ:MLCO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored