Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free mlkn Stock Alerts

MillerKnoll (MLKN) Stock Chart & Stock Price History

$26.87
-1.22 (-4.34%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MillerKnoll Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
-3.10%
3 Month
Performance
+4.07%
6 Month
Performance
-9.13%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+54.87%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

MLKN Stock Chart for Saturday, September, 7, 2024

MLKN Chart by TradingView

MillerKnoll Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$28.09$26.87
-4.34%		$28.21$26.75322,037 shs$1.92 billion
09/05/2024$28.08$28.09
+0.04%		$28.24$27.86236,601 shs$2.01 billion
09/04/2024$28.36$28.08
-0.99%		$28.69$27.90291,310 shs$2.01 billion
09/03/2024$29.45$28.36
-3.70%		$29.29$28.23417,079 shs$2.03 billion
09/02/2024$29.45$29.45$29.48$28.91384,200 shs$2.11 billion
08/30/2024$29.22$29.45
+0.79%		$29.48$28.91384,286 shs$2.11 billion
08/29/2024$29.40$29.22
-0.61%		$29.77$29.18383,288 shs$2.09 billion
08/28/2024$29.73$29.40
-1.11%		$29.75$29.20291,677 shs$2.11 billion
08/27/2024$29.98$29.73
-0.83%		$30.00$29.65455,323 shs$2.13 billion
08/26/2024$29.85$29.98
+0.44%		$30.54$29.76516,554 shs$2.15 billion
08/23/2024$28.82$29.85
+3.57%		$30.23$28.97396,845 shs$2.14 billion
08/22/2024$29.21$28.82
-1.34%		$29.36$28.78290,644 shs$2.06 billion
08/21/2024$28.63$29.21
+2.03%		$29.22$28.80234,815 shs$2.09 billion
08/20/2024$29.32$28.63
-2.35%		$29.29$28.56304,021 shs$2.05 billion
08/19/2024$29.00$29.32
+1.10%		$29.49$29.01290,528 shs$2.10 billion
08/16/2024$29.22$29.00
-0.75%		$29.53$28.86312,040 shs$2.08 billion
08/15/2024$28.10$29.22
+3.99%		$29.34$28.66315,745 shs$2.09 billion
08/14/2024$28.27$28.10
-0.60%		$28.41$27.99249,504 shs$2.01 billion
08/13/2024$27.14$28.27
+4.16%		$28.37$27.32368,425 shs$2.03 billion
08/12/2024$28.12$27.14
-3.49%		$28.30$27.09399,264 shs$1.94 billion
08/09/2024$28.17$28.12
-0.18%		$28.40$28.00265,576 shs$2.01 billion
08/08/2024$27.73$28.17
+1.59%		$28.29$27.71342,093 shs$2.02 billion
08/07/2024$28.53$27.73
-2.80%		$29.09$27.68463,980 shs$1.99 billion
08/06/2024$28.22$28.53
+1.10%		$28.93$27.80728,481 shs$2.04 billion
08/05/2024$29.37$28.22
-3.92%		$28.57$27.12882,382 shs$2.02 billion
08/02/2024$30.19$29.37
-2.72%		$29.71$28.72511,840 shs$2.05 billion
08/01/2024$31.02$30.19
-2.68%		$31.38$29.64611,176 shs$2.16 billion
07/31/2024$30.12$31.02
+2.99%		$31.73$30.31771,256 shs$2.22 billion
07/30/2024$30.07$30.12
+0.17%		$30.57$29.57511,982 shs$2.16 billion
07/29/2024$29.85$30.07
+0.74%		$30.13$29.64574,953 shs$2.15 billion
07/26/2024$29.69$29.85
+0.54%		$30.14$29.42378,058 shs$2.14 billion
07/25/2024$28.33$29.69
+4.80%		$30.02$28.70518,100 shs$2.13 billion
07/24/2024$29.28$28.33
-3.24%		$29.47$28.24367,404 shs$2.03 billion
07/23/2024$28.93$29.28
+1.21%		$29.51$28.79424,736 shs$2.10 billion
07/22/2024$28.54$28.93
+1.37%		$29.04$28.14510,432 shs$2.07 billion
07/19/2024$28.91$28.54
-1.28%		$29.16$28.44450,829 shs$2.04 billion
07/18/2024$29.41$28.91
-1.70%		$30.63$28.78509,971 shs$2.07 billion
07/17/2024$28.57$29.41
+2.94%		$29.62$28.30588,390 shs$2.11 billion
07/16/2024$27.72$28.57
+3.07%		$28.85$28.04550,827 shs$2.05 billion
07/15/2024$27.31$27.72
+1.50%		$28.27$27.43504,346 shs$1.99 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$27.10$27.31
+0.77%		$28.06$27.27365,621 shs$1.96 billion
07/11/2024$25.99$27.10
+4.27%		$27.21$26.58453,281 shs$1.94 billion
07/10/2024$25.91$25.99
+0.31%		$26.10$25.75328,160 shs$1.86 billion
07/09/2024$26.53$25.91
-2.34%		$26.46$25.84373,073 shs$1.86 billion
07/08/2024$26.13$26.53
+1.53%		$26.82$26.39382,052 shs$1.90 billion
07/05/2024$26.24$26.13
-0.42%		$26.45$26.12378,568 shs$1.87 billion
07/04/2024$26.24$26.24$26.79$26.21250,442 shs$1.88 billion
07/03/2024$26.47$26.24
-0.87%		$26.79$26.21250,442 shs$1.88 billion
07/02/2024$26.46$26.47
+0.04%		$26.80$26.04407,500 shs$1.90 billion
07/01/2024$26.49$26.46
-0.11%		$26.69$26.16518,510 shs$1.90 billion
06/28/2024$26.42$26.49
+0.26%		$26.95$25.98887,389 shs$1.90 billion
06/27/2024$26.15$26.42
+1.03%		$26.72$25.34722,669 shs$1.89 billion
06/26/2024$25.64$26.15
+1.99%		$26.22$25.11996,461 shs$1.87 billion
06/25/2024$26.00$25.64
-1.38%		$25.94$24.49487,810 shs$1.84 billion
06/24/2024$25.60$26.00
+1.56%		$26.31$25.59443,359 shs$1.86 billion
06/21/2024$25.10$25.60
+1.99%		$25.63$24.821.60 million shs$1.83 billion
06/20/2024$25.19$25.10
-0.36%		$25.37$25.03391,018 shs$1.80 billion
06/19/2024$25.19$25.19$25.56$25.06395,971 shs$1.80 billion
06/18/2024$25.09$25.19
+0.40%		$25.56$25.06395,971 shs$1.80 billion
06/17/2024$25.09$25.09$25.19$24.73363,907 shs$1.80 billion
06/14/2024$25.42$25.09
-1.30%		$25.21$24.78286,713 shs$1.80 billion
06/13/2024$25.76$25.42
-1.32%		$25.72$25.03299,558 shs$1.82 billion
06/12/2024$25.19$25.76
+2.26%		$26.23$25.62357,039 shs$1.85 billion
06/11/2024$25.47$25.19
-1.10%		$25.28$24.97321,223 shs$1.80 billion
06/10/2024$25.82$25.47
-1.36%		$25.56$25.05331,093 shs$1.82 billion
06/07/2024$26.14$25.82
-1.22%		$26.01$25.69335,773 shs$1.85 billion
06/06/2024$26.75$26.14
-2.28%		$26.73$26.04277,668 shs$1.87 billion

Related Companies:
This page (NASDAQ:MLKN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored