monday.com (MNDY) Stock Chart & Stock Price History $241.08 -8.04 (-3.23%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends monday.com Stock Price Performance5 Day Performance-9.33%1 Month Performance+16.23%3 Month Performance+7.99%6 Month Performance+6.33%Year-To-Date Performance+28.36%1 Year Performance+38.84% Receive MNDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Mode MobilePre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share MNDY Stock Chart for Saturday, September, 7, 2024 MNDY Chart by TradingView monday.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$249.12$241.08-3.23%$252.56$240.65311,700 shs$11.64 billion09/05/2024$247.84$249.12+0.52%$251.26$243.96373,954 shs$12.03 billion09/04/2024$250.78$247.84-1.17%$251.93$244.71345,767 shs$11.97 billion09/03/2024$265.89$250.78-5.68%$261.20$248.36626,974 shs$12.11 billion09/02/2024$265.89$265.89$266.59$259.78338,800 shs$12.84 billion08/30/2024$263.95$265.89+0.73%$266.59$259.78338,769 shs$12.84 billion Get the Latest News and Ratings for MNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$256.17$263.95+3.04%$267.66$257.12549,977 shs$12.74 billion08/28/2024$259.41$256.17-1.25%$260.15$253.70321,074 shs$12.37 billion08/27/2024$263.36$259.41-1.50%$264.43$258.33327,909 shs$12.52 billion08/26/2024$263.42$263.36-0.02%$266.14$260.96260,609 shs$12.71 billion08/23/2024$262.34$263.42+0.41%$266.00$260.50342,843 shs$12.72 billion08/22/2024$266.50$262.34-1.56%$270.78$261.53333,663 shs$12.67 billion08/21/2024$268.69$266.50-0.82%$269.42$264.29318,690 shs$12.87 billion08/20/2024$270.00$268.69-0.49%$272.77$263.44488,282 shs$12.97 billion08/19/2024$263.38$270.00+2.51%$270.00$263.57610,510 shs$13.04 billion08/16/2024$260.79$263.38+0.99%$263.79$253.51563,544 shs$12.72 billion08/15/2024$259.36$260.79+0.55%$264.00$259.36737,977 shs$12.59 billion08/14/2024$262.18$259.36-1.08%$264.00$256.14819,866 shs$12.52 billion08/13/2024$259.05$262.18+1.21%$265.97$257.491.08 million shs$12.66 billion08/12/2024$225.70$259.05+14.78%$260.58$240.302.82 million shs$12.51 billion08/09/2024$215.89$225.70+4.54%$225.85$215.141.08 million shs$10.90 billion08/08/2024$207.42$215.89+4.08%$218.80$210.20707,923 shs$10.42 billion08/07/2024$208.74$207.42-0.63%$218.50$206.29562,231 shs$10.01 billion08/06/2024$202.41$208.74+3.13%$211.63$204.31630,674 shs$10.08 billion08/05/2024$203.61$202.41-0.59%$208.85$188.01809,773 shs$9.77 billion08/02/2024$217.08$203.61-6.21%$209.13$198.80723,401 shs$9.83 billion08/01/2024$229.81$217.08-5.54%$228.46$211.56689,967 shs$10.48 billion07/31/2024$227.74$229.81+0.91%$234.51$228.53464,989 shs$11.09 billion07/30/2024$233.65$227.74-2.53%$236.25$227.13505,157 shs$11.00 billion07/29/2024$237.97$233.65-1.82%$240.75$233.06253,350 shs$11.28 billion07/26/2024$236.10$237.97+0.79%$243.74$234.79410,912 shs$11.49 billion07/25/2024$229.84$236.10+2.72%$240.01$224.74445,879 shs$11.40 billion07/24/2024$236.49$229.84-2.81%$237.91$229.01450,937 shs$11.10 billion07/23/2024$235.64$236.49+0.36%$238.52$232.89278,753 shs$11.42 billion07/22/2024$228.65$235.64+3.06%$236.57$229.60268,388 shs$11.38 billion07/19/2024$227.09$228.65+0.69%$231.65$225.22234,812 shs$11.04 billion07/18/2024$230.28$227.09-1.39%$231.64$221.83360,002 shs$10.96 billion07/17/2024$237.16$230.28-2.90%$234.97$228.20428,244 shs$11.12 billion07/16/2024$236.53$237.16+0.27%$241.85$234.41195,446 shs$11.45 billion07/15/2024$231.58$236.53+2.14%$239.87$231.37542,129 shs$11.42 billionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$231.33$231.58+0.11%$233.94$227.99508,859 shs$11.18 billion07/11/2024$234.61$231.33-1.40%$240.92$230.52530,367 shs$11.17 billion07/10/2024$237.74$234.61-1.32%$238.91$228.13676,977 shs$11.33 billion07/09/2024$244.24$237.74-2.66%$250.55$236.76469,985 shs$11.48 billion07/08/2024$248.98$244.24-1.90%$251.48$240.66425,401 shs$11.79 billion07/05/2024$243.31$248.98+2.33%$249.10$242.37395,963 shs$12.02 billion07/04/2024$243.31$243.31$245.00$236.77274,060 shs$11.75 billion07/03/2024$237.03$243.31+2.65%$245.00$236.82273,964 shs$11.75 billion07/02/2024$239.97$237.03-1.23%$240.30$235.95423,491 shs$11.44 billion07/01/2024$240.76$239.97-0.33%$240.76$234.08469,460 shs$11.59 billion06/28/2024$236.28$240.76+1.90%$243.36$237.00576,370 shs$11.62 billion06/27/2024$229.52$236.28+2.95%$239.38$229.25651,693 shs$11.41 billion06/26/2024$223.78$229.52+2.57%$231.33$224.37760,964 shs$11.08 billion06/25/2024$221.68$223.78+0.95%$223.84$219.53372,545 shs$10.80 billion06/24/2024$224.97$221.68-1.46%$222.93$217.40425,873 shs$10.70 billion06/21/2024$217.70$224.97+3.34%$225.24$210.00933,954 shs$10.86 billion06/20/2024$225.08$217.70-3.28%$224.34$215.08651,616 shs$10.51 billion06/19/2024$225.08$225.08$227.76$220.64437,302 shs$10.87 billion06/18/2024$222.34$225.08+1.23%$227.76$220.64437,275 shs$10.87 billion06/17/2024$226.58$222.34-1.87%$226.18$220.86323,927 shs$10.73 billion06/14/2024$228.14$226.58-0.68%$228.31$225.00305,430 shs$10.94 billion06/13/2024$231.55$228.14-1.47%$232.90$227.41563,118 shs$11.01 billion06/12/2024$228.61$231.55+1.29%$239.53$230.35875,015 shs$11.18 billion06/11/2024$225.21$228.61+1.51%$228.74$222.56519,103 shs$11.04 billion06/10/2024$223.24$225.21+0.88%$226.39$221.80559,132 shs$10.87 billion06/07/2024$223.59$223.24-0.16%$225.30$219.34533,579 shs$10.78 billion06/06/2024$216.08$223.59+3.48%$224.58$213.91791,451 shs$10.79 billion Related Companies: ESTC Stock Price Chart SMAR Stock Price Chart UPST Stock Price Chart ASAN Stock Price Chart FICO Stock Price Chart TEAM Stock Price Chart EA Stock Price Chart DDOG Stock Price Chart SNOW Stock Price Chart VEEV Stock Price Chart Receive MNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNDY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding monday.com Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share monday.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.