Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free mndy Stock Alerts

monday.com (MNDY) Stock Chart & Stock Price History

$241.08
-8.04 (-3.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

monday.com Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
+16.23%
3 Month
Performance
+7.99%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+38.84%
Receive MNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

MNDY Stock Chart for Saturday, September, 7, 2024

MNDY Chart by TradingView

monday.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$249.12$241.08
-3.23%		$252.56$240.65311,700 shs$11.64 billion
09/05/2024$247.84$249.12
+0.52%		$251.26$243.96373,954 shs$12.03 billion
09/04/2024$250.78$247.84
-1.17%		$251.93$244.71345,767 shs$11.97 billion
09/03/2024$265.89$250.78
-5.68%		$261.20$248.36626,974 shs$12.11 billion
09/02/2024$265.89$265.89$266.59$259.78338,800 shs$12.84 billion
08/30/2024$263.95$265.89
+0.73%		$266.59$259.78338,769 shs$12.84 billion
08/29/2024$256.17$263.95
+3.04%		$267.66$257.12549,977 shs$12.74 billion
08/28/2024$259.41$256.17
-1.25%		$260.15$253.70321,074 shs$12.37 billion
08/27/2024$263.36$259.41
-1.50%		$264.43$258.33327,909 shs$12.52 billion
08/26/2024$263.42$263.36
-0.02%		$266.14$260.96260,609 shs$12.71 billion
08/23/2024$262.34$263.42
+0.41%		$266.00$260.50342,843 shs$12.72 billion
08/22/2024$266.50$262.34
-1.56%		$270.78$261.53333,663 shs$12.67 billion
08/21/2024$268.69$266.50
-0.82%		$269.42$264.29318,690 shs$12.87 billion
08/20/2024$270.00$268.69
-0.49%		$272.77$263.44488,282 shs$12.97 billion
08/19/2024$263.38$270.00
+2.51%		$270.00$263.57610,510 shs$13.04 billion
08/16/2024$260.79$263.38
+0.99%		$263.79$253.51563,544 shs$12.72 billion
08/15/2024$259.36$260.79
+0.55%		$264.00$259.36737,977 shs$12.59 billion
08/14/2024$262.18$259.36
-1.08%		$264.00$256.14819,866 shs$12.52 billion
08/13/2024$259.05$262.18
+1.21%		$265.97$257.491.08 million shs$12.66 billion
08/12/2024$225.70$259.05
+14.78%		$260.58$240.302.82 million shs$12.51 billion
08/09/2024$215.89$225.70
+4.54%		$225.85$215.141.08 million shs$10.90 billion
08/08/2024$207.42$215.89
+4.08%		$218.80$210.20707,923 shs$10.42 billion
08/07/2024$208.74$207.42
-0.63%		$218.50$206.29562,231 shs$10.01 billion
08/06/2024$202.41$208.74
+3.13%		$211.63$204.31630,674 shs$10.08 billion
08/05/2024$203.61$202.41
-0.59%		$208.85$188.01809,773 shs$9.77 billion
08/02/2024$217.08$203.61
-6.21%		$209.13$198.80723,401 shs$9.83 billion
08/01/2024$229.81$217.08
-5.54%		$228.46$211.56689,967 shs$10.48 billion
07/31/2024$227.74$229.81
+0.91%		$234.51$228.53464,989 shs$11.09 billion
07/30/2024$233.65$227.74
-2.53%		$236.25$227.13505,157 shs$11.00 billion
07/29/2024$237.97$233.65
-1.82%		$240.75$233.06253,350 shs$11.28 billion
07/26/2024$236.10$237.97
+0.79%		$243.74$234.79410,912 shs$11.49 billion
07/25/2024$229.84$236.10
+2.72%		$240.01$224.74445,879 shs$11.40 billion
07/24/2024$236.49$229.84
-2.81%		$237.91$229.01450,937 shs$11.10 billion
07/23/2024$235.64$236.49
+0.36%		$238.52$232.89278,753 shs$11.42 billion
07/22/2024$228.65$235.64
+3.06%		$236.57$229.60268,388 shs$11.38 billion
07/19/2024$227.09$228.65
+0.69%		$231.65$225.22234,812 shs$11.04 billion
07/18/2024$230.28$227.09
-1.39%		$231.64$221.83360,002 shs$10.96 billion
07/17/2024$237.16$230.28
-2.90%		$234.97$228.20428,244 shs$11.12 billion
07/16/2024$236.53$237.16
+0.27%		$241.85$234.41195,446 shs$11.45 billion
07/15/2024$231.58$236.53
+2.14%		$239.87$231.37542,129 shs$11.42 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$231.33$231.58
+0.11%		$233.94$227.99508,859 shs$11.18 billion
07/11/2024$234.61$231.33
-1.40%		$240.92$230.52530,367 shs$11.17 billion
07/10/2024$237.74$234.61
-1.32%		$238.91$228.13676,977 shs$11.33 billion
07/09/2024$244.24$237.74
-2.66%		$250.55$236.76469,985 shs$11.48 billion
07/08/2024$248.98$244.24
-1.90%		$251.48$240.66425,401 shs$11.79 billion
07/05/2024$243.31$248.98
+2.33%		$249.10$242.37395,963 shs$12.02 billion
07/04/2024$243.31$243.31$245.00$236.77274,060 shs$11.75 billion
07/03/2024$237.03$243.31
+2.65%		$245.00$236.82273,964 shs$11.75 billion
07/02/2024$239.97$237.03
-1.23%		$240.30$235.95423,491 shs$11.44 billion
07/01/2024$240.76$239.97
-0.33%		$240.76$234.08469,460 shs$11.59 billion
06/28/2024$236.28$240.76
+1.90%		$243.36$237.00576,370 shs$11.62 billion
06/27/2024$229.52$236.28
+2.95%		$239.38$229.25651,693 shs$11.41 billion
06/26/2024$223.78$229.52
+2.57%		$231.33$224.37760,964 shs$11.08 billion
06/25/2024$221.68$223.78
+0.95%		$223.84$219.53372,545 shs$10.80 billion
06/24/2024$224.97$221.68
-1.46%		$222.93$217.40425,873 shs$10.70 billion
06/21/2024$217.70$224.97
+3.34%		$225.24$210.00933,954 shs$10.86 billion
06/20/2024$225.08$217.70
-3.28%		$224.34$215.08651,616 shs$10.51 billion
06/19/2024$225.08$225.08$227.76$220.64437,302 shs$10.87 billion
06/18/2024$222.34$225.08
+1.23%		$227.76$220.64437,275 shs$10.87 billion
06/17/2024$226.58$222.34
-1.87%		$226.18$220.86323,927 shs$10.73 billion
06/14/2024$228.14$226.58
-0.68%		$228.31$225.00305,430 shs$10.94 billion
06/13/2024$231.55$228.14
-1.47%		$232.90$227.41563,118 shs$11.01 billion
06/12/2024$228.61$231.55
+1.29%		$239.53$230.35875,015 shs$11.18 billion
06/11/2024$225.21$228.61
+1.51%		$228.74$222.56519,103 shs$11.04 billion
06/10/2024$223.24$225.21
+0.88%		$226.39$221.80559,132 shs$10.87 billion
06/07/2024$223.59$223.24
-0.16%		$225.30$219.34533,579 shs$10.78 billion
06/06/2024$216.08$223.59
+3.48%		$224.58$213.91791,451 shs$10.79 billion

Related Companies:
This page (NASDAQ:MNDY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored