Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free nvee Stock Alerts

NV5 Global (NVEE) Stock Chart & Stock Price History

$89.07
-2.77 (-3.02%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NV5 Global Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-6.32%
3 Month
Performance
-3.14%
6 Month
Performance
-10.16%
Year-To-Date
Performance
-19.84%
1 Year
Performance
-7.34%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

NVEE Stock Chart for Saturday, September, 7, 2024

NVEE Chart by TradingView

NV5 Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$91.84$89.07
-3.02%		$92.32$88.83101,985 shs$1.44 billion
09/05/2024$92.23$91.84
-0.42%		$93.24$91.00239,922 shs$1.48 billion
09/04/2024$92.46$92.23
-0.25%		$92.97$91.7861,291 shs$1.49 billion
09/03/2024$96.13$92.46
-3.82%		$96.51$92.4263,232 shs$1.49 billion
09/02/2024$96.13$96.13$96.34$94.7883,500 shs$1.55 billion
08/30/2024$95.36$96.13
+0.81%		$96.34$94.7883,577 shs$1.55 billion
08/29/2024$94.82$95.36
+0.57%		$95.85$94.4591,823 shs$1.54 billion
08/28/2024$96.49$94.82
-1.73%		$96.84$94.3677,404 shs$1.53 billion
08/27/2024$96.39$96.49
+0.10%		$97.12$95.4875,879 shs$1.56 billion
08/26/2024$96.48$96.39
-0.09%		$97.57$95.90108,451 shs$1.56 billion
08/23/2024$94.67$96.48
+1.91%		$97.75$95.3780,400 shs$1.56 billion
08/22/2024$94.54$94.67
+0.14%		$96.10$94.39141,148 shs$1.53 billion
08/21/2024$94.03$94.54
+0.54%		$95.16$94.03108,725 shs$1.53 billion
08/20/2024$96.24$94.03
-2.30%		$96.38$93.9485,610 shs$1.52 billion
08/19/2024$95.81$96.24
+0.45%		$96.75$95.1790,012 shs$1.55 billion
08/16/2024$96.95$95.81
-1.18%		$97.82$95.8184,625 shs$1.55 billion
08/15/2024$94.70$96.95
+2.38%		$98.04$96.34111,388 shs$1.57 billion
08/14/2024$94.54$94.70
+0.17%		$94.98$93.93150,554 shs$1.53 billion
08/13/2024$93.90$94.54
+0.68%		$95.12$93.7787,811 shs$1.53 billion
08/12/2024$95.75$93.90
-1.93%		$96.51$93.5481,080 shs$1.52 billion
08/09/2024$97.52$95.75
-1.82%		$98.01$95.69101,601 shs$1.55 billion
08/08/2024$95.08$97.52
+2.57%		$102.99$97.24134,889 shs$1.57 billion
08/07/2024$95.84$95.08
-0.79%		$98.06$94.4395,483 shs$1.54 billion
08/06/2024$95.11$95.84
+0.77%		$97.50$95.7461,163 shs$1.55 billion
08/05/2024$98.99$95.11
-3.92%		$97.72$94.5986,450 shs$1.54 billion
08/02/2024$100.31$98.99
-1.32%		$99.70$96.5472,197 shs$1.60 billion
08/01/2024$103.14$100.31
-2.74%		$104.11$99.9198,724 shs$1.62 billion
07/31/2024$102.91$103.14
+0.22%		$104.54$101.7484,154 shs$1.67 billion
07/30/2024$101.77$102.91
+1.12%		$103.13$101.8958,746 shs$1.66 billion
07/29/2024$103.63$101.77
-1.79%		$104.13$101.7249,621 shs$1.64 billion
07/26/2024$102.75$103.63
+0.86%		$104.23$102.1851,493 shs$1.67 billion
07/25/2024$100.81$102.75
+1.92%		$104.41$100.7472,319 shs$1.66 billion
07/24/2024$102.74$100.81
-1.88%		$104.25$100.1574,647 shs$1.63 billion
07/23/2024$100.75$102.74
+1.98%		$103.21$100.8098,424 shs$1.66 billion
07/22/2024$99.52$100.75
+1.24%		$101.16$99.0159,621 shs$1.63 billion
07/19/2024$98.61$99.52
+0.92%		$99.88$98.5662,561 shs$1.61 billion
07/18/2024$100.20$98.61
-1.59%		$102.18$97.4760,460 shs$1.59 billion
07/17/2024$101.25$100.20
-1.04%		$102.71$100.0369,313 shs$1.62 billion
07/16/2024$97.55$101.25
+3.79%		$101.75$98.2590,925 shs$1.64 billion
07/15/2024$96.93$97.55
+0.64%		$98.50$96.7861,367 shs$1.58 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$95.99$96.93
+0.98%		$98.22$96.0661,675 shs$1.57 billion
07/11/2024$92.22$95.99
+4.09%		$96.24$93.27105,072 shs$1.55 billion
07/10/2024$91.22$92.22
+1.10%		$92.39$90.5643,952 shs$1.49 billion
07/09/2024$90.93$91.22
+0.32%		$92.58$90.3384,095 shs$1.47 billion
07/08/2024$91.02$90.93
-0.10%		$92.07$90.8429,132 shs$1.47 billion
07/05/2024$91.90$91.02
-0.96%		$91.82$90.7745,211 shs$1.47 billion
07/04/2024$91.90$91.90$92.00$91.1722,659 shs$1.48 billion
07/03/2024$91.33$91.90
+0.62%		$92.00$91.1722,659 shs$1.48 billion
07/02/2024$90.75$91.33
+0.64%		$91.81$90.3055,661 shs$1.47 billion
07/01/2024$92.97$90.75
-2.39%		$92.97$90.2177,210 shs$1.47 billion
06/28/2024$93.03$92.97
-0.06%		$93.82$92.43497,260 shs$1.50 billion
06/27/2024$91.83$93.03
+1.31%		$93.04$91.4061,835 shs$1.50 billion
06/26/2024$91.01$91.83
+0.90%		$91.98$90.3564,560 shs$1.48 billion
06/25/2024$91.81$91.01
-0.87%		$91.97$90.6448,534 shs$1.47 billion
06/24/2024$92.36$91.81
-0.60%		$93.19$91.8057,621 shs$1.48 billion
06/21/2024$90.95$92.36
+1.55%		$92.75$90.86151,753 shs$1.49 billion
06/20/2024$90.62$90.95
+0.36%		$91.48$90.2048,666 shs$1.47 billion
06/19/2024$90.62$90.62$91.45$89.9156,286 shs$1.46 billion
06/18/2024$91.19$90.62
-0.63%		$91.45$89.9156,285 shs$1.46 billion
06/17/2024$90.05$91.19
+1.27%		$91.22$88.2655,932 shs$1.47 billion
06/14/2024$91.90$90.05
-2.01%		$90.82$89.6875,109 shs$1.45 billion
06/13/2024$93.00$91.90
-1.18%		$92.76$91.2487,281 shs$1.48 billion
06/12/2024$90.38$93.00
+2.90%		$95.00$91.79115,665 shs$1.50 billion
06/11/2024$90.12$90.38
+0.29%		$90.70$89.1278,160 shs$1.46 billion
06/10/2024$91.96$90.12
-2.00%		$91.65$90.0448,136 shs$1.46 billion
06/07/2024$92.45$91.96
-0.53%		$92.74$90.5195,353 shs$1.49 billion
06/06/2024$92.24$92.45
+0.23%		$92.55$91.0841,387 shs$1.49 billion

Related Companies:
This page (NASDAQ:NVEE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored