Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free nvmi Stock Alerts

Nova (NVMI) Stock Chart & Stock Price History

$197.20
-2.63 (-1.32%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nova Stock Price Performance

5 Day
Performance
-11.79%
1 Month
Performance
+8.97%
3 Month
Performance
-10.16%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+43.53%
1 Year
Performance
+63.50%
Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

NVMI Stock Chart for Saturday, September, 7, 2024

NVMI Chart by TradingView

Nova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$199.83$197.20
-1.32%		$200.67$194.33296,376 shs$5.73 billion
09/05/2024$207.37$199.83
-3.64%		$206.18$199.83146,261 shs$5.81 billion
09/04/2024$201.66$207.37
+2.83%		$210.35$197.02243,931 shs$6.02 billion
09/03/2024$223.55$201.66
-9.79%		$216.85$198.62352,921 shs$5.86 billion
09/02/2024$223.55$223.55$225.26$217.9677,200 shs$6.49 billion
08/30/2024$220.35$223.55
+1.45%		$225.26$217.9677,234 shs$6.49 billion
08/29/2024$219.89$220.35
+0.21%		$230.49$220.23189,272 shs$6.40 billion
08/28/2024$224.95$219.89
-2.25%		$227.63$219.83135,645 shs$6.39 billion
08/27/2024$218.61$224.95
+2.90%		$226.37$217.30217,888 shs$6.53 billion
08/26/2024$223.01$218.61
-1.97%		$221.68$215.36125,571 shs$6.35 billion
08/23/2024$223.35$223.01
-0.15%		$228.00$220.6093,108 shs$6.48 billion
08/22/2024$230.13$223.35
-2.95%		$230.17$222.08104,305 shs$6.49 billion
08/21/2024$230.68$230.13
-0.24%		$232.52$227.72104,935 shs$6.68 billion
08/20/2024$234.04$230.68
-1.44%		$234.97$228.15103,010 shs$6.70 billion
08/19/2024$232.93$234.04
+0.48%		$234.29$226.05208,869 shs$6.80 billion
08/16/2024$236.41$232.93
-1.47%		$236.10$229.78127,758 shs$6.77 billion
08/15/2024$226.72$236.41
+4.27%		$236.64$227.69214,356 shs$6.87 billion
08/14/2024$229.03$226.72
-1.01%		$228.56$224.68354,181 shs$6.59 billion
08/13/2024$223.64$229.03
+2.41%		$229.74$223.01226,223 shs$6.65 billion
08/12/2024$225.44$223.64
-0.80%		$225.09$217.72264,024 shs$6.50 billion
08/09/2024$216.22$225.44
+4.26%		$226.63$213.92297,345 shs$6.55 billion
08/08/2024$180.96$216.22
+19.48%		$216.76$201.88433,867 shs$6.28 billion
08/07/2024$182.49$180.96
-0.84%		$191.95$180.08478,868 shs$5.26 billion
08/06/2024$176.21$182.49
+3.56%		$186.16$174.52228,913 shs$5.30 billion
08/05/2024$172.87$176.21
+1.93%		$177.00$158.00406,289 shs$5.12 billion
08/02/2024$189.23$172.87
-8.65%		$182.83$171.01328,008 shs$5.02 billion
08/01/2024$206.47$189.23
-8.35%		$201.70$186.47286,247 shs$5.50 billion
07/31/2024$197.62$206.47
+4.48%		$207.13$202.00164,570 shs$6.00 billion
07/30/2024$201.38$197.62
-1.87%		$202.89$194.66175,419 shs$5.74 billion
07/29/2024$198.60$201.38
+1.40%		$206.77$198.58218,530 shs$5.85 billion
07/26/2024$197.18$198.60
+0.72%		$202.54$195.66175,735 shs$5.77 billion
07/25/2024$205.67$197.18
-4.13%		$206.66$197.04231,157 shs$5.73 billion
07/24/2024$216.98$205.67
-5.21%		$214.13$205.10130,063 shs$5.97 billion
07/23/2024$215.32$216.98
+0.77%		$220.63$212.85230,829 shs$6.30 billion
07/22/2024$203.58$215.32
+5.77%		$218.02$206.87211,684 shs$6.26 billion
07/19/2024$206.46$203.58
-1.39%		$209.23$202.77167,868 shs$5.91 billion
07/18/2024$209.83$206.46
-1.60%		$214.02$198.14312,205 shs$6.00 billion
07/17/2024$241.71$209.83
-13.19%		$232.39$209.24478,211 shs$6.10 billion
07/16/2024$240.25$241.71
+0.61%		$242.15$237.1396,314 shs$7.02 billion
07/15/2024$235.92$240.25
+1.84%		$242.18$238.94124,475 shs$6.98 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$231.74$235.92
+1.80%		$239.98$231.47133,740 shs$6.85 billion
07/11/2024$242.44$231.74
-4.41%		$241.95$229.45199,829 shs$6.73 billion
07/10/2024$244.49$242.44
-0.84%		$247.17$241.07305,093 shs$7.04 billion
07/09/2024$239.89$244.49
+1.92%		$246.34$241.39118,857 shs$7.10 billion
07/08/2024$238.53$239.89
+0.57%		$244.97$237.89224,004 shs$6.97 billion
07/05/2024$238.59$238.53
-0.03%		$240.15$237.9752,602 shs$6.93 billion
07/04/2024$238.59$238.59$240.33$236.0166,628 shs$6.93 billion
07/03/2024$235.54$238.59
+1.29%		$240.33$236.2066,628 shs$6.93 billion
07/02/2024$232.85$235.54
+1.16%		$238.70$229.41186,428 shs$6.84 billion
07/01/2024$234.53$232.85
-0.72%		$235.86$227.05188,834 shs$6.76 billion
06/28/2024$235.17$234.53
-0.27%		$242.64$233.2493,456 shs$6.81 billion
06/27/2024$230.52$235.17
+2.02%		$239.17$230.94134,396 shs$6.83 billion
06/26/2024$234.15$230.52
-1.55%		$237.15$230.16133,952 shs$6.70 billion
06/25/2024$224.14$234.15
+4.47%		$235.93$224.38215,717 shs$6.80 billion
06/24/2024$228.90$224.14
-2.08%		$227.97$221.64264,405 shs$6.51 billion
06/21/2024$232.77$228.90
-1.66%		$231.78$225.21175,953 shs$6.65 billion
06/20/2024$241.11$232.77
-3.46%		$237.97$230.22360,680 shs$6.76 billion
06/19/2024$241.11$241.11$242.93$237.36197,219 shs$7.00 billion
06/18/2024$239.09$241.11
+0.84%		$242.93$237.36164,284 shs$7.00 billion
06/17/2024$237.98$239.09
+0.47%		$242.02$234.26312,171 shs$6.95 billion
06/14/2024$237.31$237.98
+0.28%		$239.84$235.21112,118 shs$6.91 billion
06/13/2024$234.88$237.31
+1.03%		$239.31$232.35212,763 shs$6.89 billion
06/12/2024$224.83$234.88
+4.47%		$235.00$226.45116,088 shs$6.82 billion
06/11/2024$225.23$224.83
-0.18%		$225.43$219.2363,678 shs$6.53 billion
06/10/2024$219.50$225.23
+2.61%		$226.38$218.24177,364 shs$6.54 billion
06/07/2024$219.80$219.50
-0.14%		$223.27$216.68125,335 shs$6.38 billion
06/06/2024$218.52$219.80
+0.59%		$223.42$218.08192,836 shs$6.39 billion

Related Companies:
This page (NASDAQ:NVMI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored