Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free prok Stock Alerts

ProKidney (PROK) Stock Chart & Stock Price History

$2.33
-0.04 (-1.69%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProKidney Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+27.32%
3 Month
Performance
-26.96%
6 Month
Performance
+40.36%
Year-To-Date
Performance
+30.90%
1 Year
Performance
-70.77%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

PROK Stock Chart for Saturday, September, 7, 2024

PROK Chart by TradingView

ProKidney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.37$2.33
-1.69%		$2.40$2.27400,664 shs$534.37 million
09/05/2024$2.18$2.37
+8.72%		$2.39$2.07409,115 shs$543.55 million
09/04/2024$2.40$2.18
-9.17%		$2.40$2.17335,574 shs$499.97 million
09/03/2024$2.40$2.40$2.45$2.32496,579 shs$550.43 million
09/02/2024$2.40$2.40$2.41$2.27221,400 shs$550.43 million
08/30/2024$2.38$2.40
+0.84%		$2.41$2.27221,249 shs$550.43 million
08/29/2024$2.21$2.38
+7.69%		$2.42$2.25574,205 shs$545.84 million
08/28/2024$2.21$2.21$2.36$2.16436,682 shs$506.85 million
08/27/2024$2.39$2.21
-7.53%		$2.39$2.20273,690 shs$506.85 million
08/26/2024$2.39$2.39$2.41$2.33290,993 shs$548.13 million
08/23/2024$2.18$2.39
+9.63%		$2.40$2.19254,513 shs$548.13 million
08/22/2024$2.39$2.18
-8.79%		$2.40$2.15424,857 shs$499.97 million
08/21/2024$2.34$2.39
+2.14%		$2.40$2.35250,634 shs$548.13 million
08/20/2024$2.40$2.34
-2.50%		$2.41$2.28168,809 shs$536.67 million
08/19/2024$2.40$2.40$2.40$2.32251,685 shs$550.43 million
08/16/2024$2.39$2.40
+0.42%		$2.43$2.33235,396 shs$550.43 million
08/15/2024$2.28$2.39
+4.82%		$2.42$2.31252,773 shs$548.13 million
08/14/2024$2.27$2.28
+0.44%		$2.44$2.201.09 million shs$522.90 million
08/13/2024$2.08$2.27
+9.13%		$2.33$2.05321,012 shs$520.61 million
08/12/2024$2.18$2.08
-4.59%		$2.30$2.02481,853 shs$477.04 million
08/09/2024$2.09$2.18
+4.31%		$2.25$2.12277,429 shs$499.97 million
08/08/2024$1.83$2.09
+14.21%		$2.10$1.85377,301 shs$479.33 million
08/07/2024$1.84$1.83
-0.54%		$1.91$1.73358,938 shs$419.70 million
08/06/2024$1.80$1.84
+2.22%		$1.90$1.72273,640 shs$421.99 million
08/05/2024$2.05$1.80
-12.20%		$1.90$1.58691,936 shs$412.82 million
08/02/2024$2.18$2.05
-5.96%		$2.20$2.04337,466 shs$470.15 million
08/01/2024$2.34$2.18
-6.84%		$2.32$1.98894,855 shs$499.96 million
07/31/2024$2.22$2.34
+5.41%		$2.40$2.18357,983 shs$536.66 million
07/30/2024$2.35$2.22
-5.53%		$2.44$2.15206,297 shs$509.14 million
07/29/2024$2.45$2.35
-4.08%		$2.50$2.34685,310 shs$538.95 million
07/26/2024$2.40$2.45
+2.08%		$2.52$2.38716,010 shs$561.88 million
07/25/2024$2.10$2.40
+14.29%		$2.40$2.12411,115 shs$550.42 million
07/24/2024$2.34$2.10
-10.26%		$2.35$2.09429,339 shs$481.61 million
07/23/2024$2.14$2.34
+9.35%		$2.35$2.09408,624 shs$536.66 million
07/22/2024$2.11$2.14
+1.42%		$2.14$2.02345,170 shs$490.79 million
07/19/2024$2.19$2.11
-3.65%		$2.24$2.08279,719 shs$483.91 million
07/18/2024$2.30$2.19
-4.78%		$2.40$2.07565,675 shs$502.26 million
07/17/2024$2.41$2.30
-4.56%		$2.41$2.25487,430 shs$527.49 million
07/16/2024$2.39$2.41
+0.84%		$2.46$2.26769,753 shs$552.71 million
07/15/2024$2.35$2.39
+1.70%		$2.44$2.30497,787 shs$548.12 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$2.40$2.35
-2.08%		$2.52$2.30374,535 shs$538.95 million
07/11/2024$2.50$2.40
-4.00%		$2.59$2.39471,302 shs$550.42 million
07/10/2024$2.50$2.50$2.55$2.45241,844 shs$573.35 million
07/09/2024$2.21$2.50
+13.12%		$2.50$2.17410,085 shs$573.35 million
07/08/2024$2.25$2.21
-1.78%		$2.35$2.17302,064 shs$506.84 million
07/05/2024$2.33$2.25
-3.43%		$2.34$2.22343,448 shs$516.02 million
07/04/2024$2.33$2.33$2.37$2.25495,473 shs$534.36 million
07/03/2024$2.24$2.33
+4.02%		$2.37$2.25495,473 shs$534.37 million
07/02/2024$2.50$2.24
-10.40%		$2.48$2.12880,494 shs$513.72 million
07/01/2024$2.46$2.50
+1.63%		$2.58$2.44560,611 shs$573.35 million
06/28/2024$2.42$2.46
+1.65%		$2.52$2.273.44 million shs$564.18 million
06/27/2024$2.27$2.42
+6.61%		$2.48$2.27550,167 shs$555.00 million
06/26/2024$2.23$2.27
+1.79%		$2.39$2.20415,510 shs$520.60 million
06/25/2024$2.31$2.23
-3.46%		$2.43$2.21370,582 shs$511.43 million
06/24/2024$2.50$2.31
-7.60%		$2.53$2.271.09 million shs$529.78 million
06/21/2024$2.56$2.50
-2.34%		$2.61$2.41592,323 shs$573.35 million
06/20/2024$2.68$2.56
-4.48%		$2.75$2.44855,396 shs$587.11 million
06/19/2024$2.68$2.68$3.00$2.66405,293 shs$614.63 million
06/18/2024$2.92$2.68
-8.22%		$3.00$2.66404,962 shs$614.63 million
06/17/2024$2.73$2.92
+6.96%		$3.00$2.68947,834 shs$669.67 million
06/14/2024$2.97$2.73
-8.08%		$3.03$2.72435,885 shs$626.10 million
06/13/2024$2.99$2.97
-0.67%		$3.05$2.611.11 million shs$681.14 million
06/12/2024$2.42$2.99
+23.55%		$3.39$2.067.14 million shs$685.73 million
06/11/2024$3.02$2.42
-19.87%		$2.70$2.162.15 million shs$555.00 million
06/10/2024$3.19$3.02
-5.33%		$3.43$2.483.00 million shs$692.62 million
06/07/2024$3.60$3.19
-11.39%		$3.60$3.14298,391 shs$731.60 million
06/06/2024$3.68$3.60
-2.17%		$3.81$3.47479,819 shs$825.62 million

Related Companies:
This page (NASDAQ:PROK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored