Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free pyxs Stock Alerts

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

$3.50
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pyxis Oncology Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
+11.82%
3 Month
Performance
-7.89%
6 Month
Performance
-43.82%
Year-To-Date
Performance
+94.44%
1 Year
Performance
+64.32%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

PYXS Stock Chart for Saturday, September, 7, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$3.50$3.50$3.55$3.39255,322 shs$206.12 million
09/05/2024$3.51$3.50
-0.28%		$3.56$3.43163,178 shs$206.12 million
09/04/2024$3.44$3.51
+2.03%		$3.52$3.42221,445 shs$206.70 million
09/03/2024$3.79$3.44
-9.23%		$3.82$3.41585,929 shs$202.58 million
09/02/2024$3.79$3.79$3.80$3.62301,300 shs$223.19 million
08/30/2024$3.66$3.79
+3.55%		$3.80$3.62300,823 shs$223.19 million
08/29/2024$3.65$3.66
+0.27%		$3.78$3.64677,670 shs$215.53 million
08/28/2024$3.68$3.65
-0.82%		$3.68$3.59225,396 shs$214.94 million
08/27/2024$3.81$3.68
-3.41%		$3.79$3.63147,113 shs$216.71 million
08/26/2024$3.71$3.81
+2.70%		$3.83$3.64399,022 shs$224.36 million
08/23/2024$3.65$3.71
+1.64%		$3.80$3.65200,772 shs$218.47 million
08/22/2024$3.63$3.65
+0.55%		$3.71$3.58157,153 shs$214.95 million
08/21/2024$3.55$3.63
+2.25%		$3.69$3.47322,872 shs$213.76 million
08/20/2024$3.62$3.55
-1.93%		$3.66$3.48167,817 shs$209.05 million
08/19/2024$3.36$3.62
+7.74%		$3.69$3.34509,940 shs$213.18 million
08/16/2024$3.43$3.36
-2.04%		$3.65$3.29631,371 shs$197.86 million
08/15/2024$3.36$3.43
+2.08%		$3.70$3.281.01 million shs$201.99 million
08/14/2024$3.47$3.36
-3.17%		$3.51$3.24403,452 shs$197.86 million
08/13/2024$3.37$3.47
+2.97%		$3.55$3.38205,044 shs$204.35 million
08/12/2024$3.29$3.37
+2.43%		$3.38$3.23229,243 shs$198.46 million
08/09/2024$3.48$3.29
-5.46%		$3.55$3.23425,069 shs$193.75 million
08/08/2024$3.13$3.48
+11.18%		$3.48$3.15450,082 shs$204.94 million
08/07/2024$3.37$3.13
-7.12%		$3.48$3.11512,816 shs$184.33 million
08/06/2024$3.25$3.37
+3.69%		$3.55$3.15757,672 shs$198.45 million
08/05/2024$3.45$3.25
-5.80%		$3.31$3.11392,583 shs$191.39 million
08/02/2024$3.69$3.45
-6.50%		$3.61$3.37378,022 shs$203.17 million
08/01/2024$3.92$3.69
-5.87%		$3.95$3.64395,397 shs$217.30 million
07/31/2024$3.85$3.92
+1.82%		$4.06$3.73538,443 shs$230.85 million
07/30/2024$3.83$3.85
+0.52%		$3.93$3.72248,509 shs$226.73 million
07/29/2024$3.88$3.83
-1.29%		$3.97$3.71462,622 shs$225.55 million
07/26/2024$3.85$3.88
+0.78%		$4.05$3.81319,973 shs$228.49 million
07/25/2024$3.77$3.85
+2.12%		$3.93$3.68341,819 shs$226.73 million
07/24/2024$3.94$3.77
-4.31%		$4.13$3.76487,568 shs$222.02 million
07/23/2024$3.69$3.94
+6.78%		$3.97$3.62660,845 shs$232.03 million
07/22/2024$3.48$3.69
+6.03%		$3.74$3.35508,084 shs$217.30 million
07/19/2024$3.24$3.48
+7.41%		$3.50$3.23666,298 shs$204.94 million
07/18/2024$3.27$3.24
-0.92%		$3.41$3.17436,039 shs$190.80 million
07/17/2024$3.56$3.27
-8.15%		$3.64$3.23826,260 shs$192.56 million
07/16/2024$3.20$3.56
+11.25%		$3.58$3.20851,282 shs$209.65 million
07/15/2024$3.15$3.20
+1.59%		$3.28$3.17373,952 shs$188.45 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$2.97$3.15
+6.06%		$3.30$2.971.20 million shs$185.50 million
07/11/2024$2.96$2.97
+0.34%		$3.20$2.88813,922 shs$174.90 million
07/10/2024$2.83$2.96
+4.59%		$3.09$2.87934,509 shs$174.31 million
07/09/2024$2.87$2.83
-1.39%		$2.89$2.81421,249 shs$166.66 million
07/08/2024$2.90$2.87
-1.03%		$2.99$2.87490,740 shs$169.01 million
07/05/2024$2.88$2.90
+0.69%		$2.98$2.81513,386 shs$170.78 million
07/04/2024$2.88$2.88$2.95$2.83286,156 shs$169.60 million
07/03/2024$2.94$2.88
-2.04%		$2.95$2.83286,156 shs$169.60 million
07/02/2024$3.20$2.94
-8.13%		$3.18$2.92892,879 shs$173.14 million
07/01/2024$3.31$3.20
-3.32%		$3.28$3.05766,929 shs$188.45 million
06/28/2024$3.21$3.31
+3.12%		$3.50$3.137.13 million shs$194.93 million
06/27/2024$3.21$3.21$3.36$3.11485,209 shs$189.04 million
06/26/2024$3.06$3.21
+4.90%		$3.21$2.95668,922 shs$189.04 million
06/25/2024$3.19$3.06
-4.08%		$3.29$3.04702,886 shs$180.20 million
06/24/2024$3.37$3.19
-5.34%		$3.40$3.16275,164 shs$187.85 million
06/21/2024$3.38$3.37
-0.30%		$3.43$3.301.21 million shs$198.46 million
06/20/2024$3.42$3.38
-1.17%		$3.54$3.35390,228 shs$199.05 million
06/19/2024$3.42$3.42$3.70$3.40465,868 shs$201.40 million
06/18/2024$3.66$3.42
-6.56%		$3.70$3.40464,730 shs$201.40 million
06/17/2024$3.79$3.66
-3.43%		$3.91$3.66439,244 shs$215.54 million
06/14/2024$3.95$3.79
-4.05%		$3.98$3.76174,705 shs$223.19 million
06/13/2024$3.85$3.95
+2.60%		$4.00$3.78226,970 shs$232.62 million
06/12/2024$3.93$3.85
-1.91%		$4.10$3.83351,495 shs$226.73 million
06/11/2024$3.97$3.93
-1.13%		$4.04$3.87271,071 shs$231.14 million
06/10/2024$3.80$3.97
+4.47%		$4.05$3.73750,840 shs$233.79 million
06/07/2024$3.54$3.80
+7.34%		$3.88$3.48924,295 shs$223.78 million
06/06/2024$3.62$3.54
-2.21%		$3.61$3.44277,925 shs$208.47 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored