Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free sanm Stock Alerts

Sanmina (SANM) Stock Chart & Stock Price History

$64.26
-1.29 (-1.97%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sanmina Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-4.33%
3 Month
Performance
-2.27%
6 Month
Performance
-1.08%
Year-To-Date
Performance
+25.09%
1 Year
Performance
+20.88%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SANM Stock Chart for Saturday, September, 7, 2024

SANM Chart by TradingView

Sanmina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$65.55$64.26
-1.97%		$65.81$64.19380,789 shs$3.51 billion
09/05/2024$66.98$65.55
-2.13%		$67.10$65.28213,400 shs$3.58 billion
09/04/2024$66.68$66.98
+0.45%		$66.98$65.80351,295 shs$3.66 billion
09/03/2024$69.38$66.68
-3.89%		$70.67$66.54668,807 shs$3.72 billion
09/02/2024$69.38$69.38$70.59$69.27894,200 shs$3.87 billion
08/30/2024$69.55$69.38
-0.24%		$70.59$69.27894,190 shs$3.87 billion
08/29/2024$68.40$69.55
+1.68%		$70.77$68.65469,529 shs$3.88 billion
08/28/2024$68.97$68.40
-0.83%		$69.95$68.32380,875 shs$3.82 billion
08/27/2024$69.36$68.97
-0.56%		$69.46$68.74218,937 shs$3.85 billion
08/26/2024$70.76$69.36
-1.98%		$71.34$69.19374,561 shs$3.87 billion
08/23/2024$68.26$70.76
+3.66%		$71.32$68.57372,234 shs$3.87 billion
08/22/2024$70.00$68.26
-2.49%		$70.76$68.00260,469 shs$3.73 billion
08/21/2024$68.96$70.00
+1.51%		$70.45$69.57367,119 shs$3.91 billion
08/20/2024$71.69$68.96
-3.81%		$72.00$68.74387,109 shs$3.85 billion
08/19/2024$70.21$71.69
+2.11%		$71.72$70.12269,231 shs$3.92 billion
08/16/2024$70.90$70.21
-0.97%		$71.59$70.06265,479 shs$3.92 billion
08/15/2024$68.40$70.90
+3.65%		$71.29$69.74321,348 shs$3.87 billion
08/14/2024$69.00$68.40
-0.87%		$69.71$68.35327,628 shs$3.74 billion
08/13/2024$68.14$69.00
+1.26%		$69.82$68.51720,162 shs$3.85 billion
08/12/2024$69.48$68.14
-1.93%		$70.00$67.42456,439 shs$3.80 billion
08/09/2024$70.17$69.48
-0.98%		$70.63$69.08453,687 shs$3.88 billion
08/08/2024$67.17$70.17
+4.47%		$70.26$67.64362,939 shs$3.92 billion
08/07/2024$67.69$67.17
-0.77%		$69.95$66.85506,788 shs$3.75 billion
08/06/2024$65.78$67.69
+2.90%		$68.58$65.13560,794 shs$3.70 billion
08/05/2024$65.01$65.78
+1.18%		$66.20$61.52700,328 shs$3.59 billion
08/02/2024$72.71$65.01
-10.59%		$69.91$64.04638,932 shs$3.63 billion
08/01/2024$75.33$72.71
-3.48%		$75.79$71.05746,022 shs$4.06 billion
07/31/2024$73.57$75.33
+2.39%		$76.84$73.61547,188 shs$4.20 billion
07/30/2024$74.96$73.57
-1.85%		$74.55$67.22821,419 shs$4.11 billion
07/29/2024$74.33$74.96
+0.85%		$76.48$73.74470,103 shs$4.18 billion
07/26/2024$73.25$74.33
+1.47%		$75.35$73.59265,739 shs$4.15 billion
07/25/2024$72.32$73.25
+1.29%		$74.61$71.85446,156 shs$4.09 billion
07/24/2024$73.22$72.32
-1.23%		$73.92$72.13282,819 shs$4.04 billion
07/23/2024$72.75$73.22
+0.65%		$73.90$72.60309,762 shs$4.09 billion
07/22/2024$70.54$72.75
+3.13%		$72.98$70.28356,919 shs$4.06 billion
07/19/2024$71.64$70.54
-1.54%		$71.91$69.90283,237 shs$3.94 billion
07/18/2024$72.57$71.64
-1.28%		$73.66$71.11313,259 shs$4.00 billion
07/17/2024$73.99$72.57
-1.92%		$74.38$72.47369,531 shs$4.05 billion
07/16/2024$71.52$73.99
+3.45%		$74.14$71.67314,451 shs$4.13 billion
07/15/2024$70.81$71.52
+1.00%		$72.74$71.09418,716 shs$3.99 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$70.25$70.81
+0.80%		$71.42$70.36324,367 shs$3.95 billion
07/11/2024$67.69$70.25
+3.78%		$70.57$67.86460,960 shs$3.92 billion
07/10/2024$65.59$67.69
+3.20%		$67.78$66.06201,215 shs$3.78 billion
07/09/2024$66.53$65.59
-1.41%		$66.74$65.52174,775 shs$3.66 billion
07/08/2024$65.03$66.53
+2.31%		$66.76$65.51201,549 shs$3.71 billion
07/05/2024$66.24$65.03
-1.83%		$66.22$64.97172,448 shs$3.63 billion
07/04/2024$66.24$66.24$66.48$65.74116,030 shs$3.70 billion
07/03/2024$65.64$66.24
+0.91%		$66.48$65.74116,030 shs$3.70 billion
07/02/2024$65.28$65.64
+0.55%		$66.08$65.30220,315 shs$3.66 billion
07/01/2024$66.25$65.28
-1.46%		$66.42$64.75314,317 shs$3.64 billion
06/28/2024$65.44$66.25
+1.24%		$66.56$65.46835,420 shs$3.70 billion
06/27/2024$65.98$65.44
-0.82%		$66.03$64.49374,016 shs$3.65 billion
06/26/2024$66.46$65.98
-0.72%		$66.21$65.42307,178 shs$3.68 billion
06/25/2024$66.07$66.46
+0.59%		$66.72$65.71201,965 shs$3.71 billion
06/24/2024$67.04$66.07
-1.45%		$67.26$66.07292,009 shs$3.69 billion
06/21/2024$66.47$67.04
+0.86%		$67.12$66.06938,734 shs$3.74 billion
06/20/2024$67.60$66.47
-1.67%		$67.65$66.12248,157 shs$3.71 billion
06/19/2024$67.60$67.60$68.50$67.18328,946 shs$3.77 billion
06/18/2024$67.56$67.60
+0.06%		$68.50$67.18328,946 shs$3.77 billion
06/17/2024$66.16$67.56
+2.12%		$67.61$66.02204,310 shs$3.77 billion
06/14/2024$67.82$66.16
-2.45%		$67.04$66.08412,900 shs$3.69 billion
06/13/2024$67.65$67.82
+0.25%		$68.32$67.10503,165 shs$3.78 billion
06/12/2024$66.14$67.65
+2.28%		$68.60$67.31646,808 shs$3.77 billion
06/11/2024$66.34$66.14
-0.30%		$66.26$65.61261,786 shs$3.69 billion
06/10/2024$65.75$66.34
+0.90%		$66.36$64.56293,965 shs$3.70 billion
06/07/2024$65.87$65.75
-0.18%		$66.19$65.50318,604 shs$3.67 billion
06/06/2024$67.00$65.87
-1.69%		$66.90$65.78221,229 shs$3.68 billion

Related Companies:
This page (NASDAQ:SANM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored