Silicon Motion Technology (SIMO) Stock Chart & Stock Price History $59.32 +3.05 (+5.42%) (As of 12/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Silicon Motion Technology Stock Price Performance 5 Day Performance+4.11%1 Month Performance+12.80%3 Month Performance-0.54%6 Month Performance-27.57%Year-To-Date Performance-3.18%1 Year Performance-0.82% Receive SIMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Donald Trump just won the election resoundingly. And already, in the first few hours after the news, Bitcoin has skyrocketed.This could be his favorite coin. SIMO Stock Chart for Saturday, December, 14, 2024 SIMO Chart by TradingView Silicon Motion Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$56.27$59.32+5.42%$59.60$56.32316,027 shs$2.00 billion12/12/2024$56.15$56.27+0.21%$57.38$55.62171,580 shs$1.90 billion12/11/2024$56.12$56.15+0.05%$57.44$55.67235,601 shs$1.89 billion12/10/2024$57.03$56.12-1.60%$57.47$55.76308,671 shs$1.89 billion12/09/2024$56.98$57.03+0.09%$57.32$56.51203,194 shs$1.92 billion12/06/2024$56.20$56.98+1.39%$57.32$55.82210,198 shs$1.92 billion Get the Latest News and Ratings for SIMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$56.20$56.20$56.61$55.56262,361 shs$1.89 billion12/04/2024$57.16$56.20-1.68%$57.94$55.73386,834 shs$1.89 billion12/03/2024$53.95$57.16+5.95%$57.51$53.32527,932 shs$1.93 billion12/02/2024$53.07$53.95+1.66%$54.31$53.31233,082 shs$1.82 billion11/29/2024$52.43$53.07+1.22%$53.36$51.78218,813 shs$1.79 billion11/28/2024$52.43$52.43$53.42$51.65344,764 shs$1.77 billion11/27/2024$53.41$52.43-1.83%$53.42$51.65344,764 shs$1.77 billion11/26/2024$55.81$53.41-4.30%$56.35$52.82573,898 shs$1.80 billion11/25/2024$54.93$55.81+1.60%$56.70$55.02360,645 shs$1.88 billion11/22/2024$54.59$54.93+0.62%$55.57$54.16230,025 shs$1.85 billion11/21/2024$53.07$54.59+2.86%$55.18$53.18298,589 shs$1.84 billion11/20/2024$53.56$53.07-0.91%$54.12$52.46251,780 shs$1.79 billion11/19/2024$52.80$53.56+1.44%$54.31$52.26438,041 shs$1.80 billion11/18/2024$51.20$52.80+3.12%$53.00$51.00542,091 shs$1.78 billion11/15/2024$54.02$51.20-5.22%$53.88$51.03329,108 shs$1.72 billion11/14/2024$52.59$54.02+2.72%$54.16$52.30351,110 shs$1.82 billion11/13/2024$51.13$52.59+2.86%$53.40$51.31301,199 shs$1.77 billion11/12/2024$51.74$51.13-1.18%$52.00$50.50175,828 shs$1.72 billion Related Companies OLED Stock Price Chart QRVO Stock Price Chart LITE Stock Price Chart SITM Stock Price Chart TSEM Stock Price Chart PI Stock Price Chart ALGM Stock Price Chart LPL Stock Price Chart KLIC Stock Price Chart VIAV Stock Price Chart Receive SIMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicon Motion Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIMO) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Donald Trump just won the election resoundingly. And already, in the first few hours after the news, Bitcoi...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredSet Your Portfolio Up for Success in 2025…Set Your Portfolio Up for Success in 2025… Charles Payne’s beginner-friendly options strategies Unstoppable Prosperity | Sponsored$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicon Motion Technology Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silicon Motion Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free simo Stock Alerts