Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free srdx Stock Alerts

Surmodics (SRDX) Stock Chart & Stock Price History

$38.41
+0.15 (+0.39%)
(As of 10/21/2024 ET)
Compare

Surmodics Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.17%
3 Month
Performance
-7.80%
6 Month
Performance
+45.00%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+30.03%
Receive SRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[SHOCKING] Crypto Document Leak…
The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.
Download your digital copy now

SRDX Stock Chart for Tuesday, October, 22, 2024

SRDX Chart by TradingView

Surmodics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024$38.26$38.41
+0.39%		$38.51$38.21217,808 shs$548.11 million
10/18/2024$38.38$38.26
-0.31%		$38.38$38.24278,518 shs$545.59 million
10/17/2024$38.53$38.38
-0.39%		$38.61$38.35156,037 shs$547.68 million
10/16/2024$38.55$38.53
-0.05%		$38.91$38.35219,859 shs$549.44 million
10/15/2024$38.32$38.55
+0.60%		$38.92$38.33262,829 shs$549.72 million
10/14/2024$38.57$38.32
-0.65%		$38.55$38.3273,955 shs$546.44 million
10/11/2024$38.66$38.57
-0.23%		$38.76$38.51123,321 shs$550.39 million
10/10/2024$38.55$38.66
+0.29%		$38.70$38.54137,170 shs$551.68 million
10/09/2024$38.20$38.55
+0.92%		$38.61$38.2082,894 shs$550.11 million
10/08/2024$38.26$38.20
-0.16%		$38.35$38.1978,219 shs$544.73 million
10/07/2024$38.42$38.26
-0.42%		$38.58$38.1484,792 shs$545.59 million
10/04/2024$38.20$38.42
+0.58%		$38.49$38.07114,108 shs$547.87 million
10/03/2024$38.37$38.20
-0.44%		$38.41$38.11196,260 shs$544.73 million
10/02/2024$38.41$38.37
-0.10%		$38.54$38.2395,275 shs$547.54 million
10/01/2024$38.78$38.41
-0.95%		$38.76$38.2973,327 shs$548.11 million
09/30/2024$38.49$38.78
+0.75%		$38.79$38.41106,273 shs$553.00 million
09/27/2024$38.47$38.49
+0.05%		$38.75$38.1962,279 shs$549.25 million
09/26/2024$38.83$38.47
-0.93%		$39.39$38.39133,874 shs$548.97 million
09/25/2024$39.12$38.83
-0.74%		$39.18$38.80155,840 shs$554.10 million
09/24/2024$39.34$39.12
-0.56%		$39.38$39.02131,117 shs$557.85 million
09/23/2024$39.26$39.34
+0.20%		$39.53$39.2557,633 shs$560.99 million
09/20/2024$39.40$39.26
-0.36%		$39.51$39.26275,989 shs$559.85 million
09/19/2024$39.30$39.40
+0.25%		$39.54$39.19244,988 shs$562.24 million
09/18/2024$39.26$39.30
+0.10%		$39.70$39.20344,384 shs$560.81 million
09/17/2024$39.44$39.26
-0.46%		$39.49$39.24127,153 shs$560.24 million
09/16/2024$39.36$39.44
+0.20%		$39.51$39.2179,422 shs$562.81 million
09/13/2024$39.01$39.36
+0.90%		$39.38$38.9891,255 shs$561.67 million
09/12/2024$39.23$39.01
-0.56%		$39.22$38.9980,103 shs$556.67 million
09/11/2024$39.62$39.23
-0.98%		$39.79$39.22347,901 shs$559.81 million
09/10/2024$39.32$39.62
+0.76%		$39.69$39.24155,507 shs$564.98 million
09/09/2024$38.83$39.32
+1.26%		$39.35$38.85157,292 shs$561.10 million
09/06/2024$39.00$38.83
-0.44%		$39.01$38.69382,658 shs$553.72 million
09/05/2024$38.81$39.00
+0.49%		$39.00$38.78254,353 shs$556.53 million
09/04/2024$39.22$38.81
-1.05%		$39.26$38.79354,400 shs$553.82 million
09/03/2024$39.63$39.22
-1.03%		$39.64$39.1898,670 shs$559.67 million
09/02/2024$39.63$39.63$39.77$39.50181,000 shs$565.12 million
08/30/2024$39.67$39.63
-0.10%		$39.77$39.50181,065 shs$565.52 million
08/29/2024$39.56$39.67
+0.28%		$39.82$39.55333,777 shs$565.69 million
08/28/2024$39.53$39.56
+0.08%		$39.68$39.4860,890 shs$564.13 million
08/27/2024$39.57$39.53
-0.10%		$39.59$39.4363,683 shs$563.70 million
Next opportunity for crypto millions (Ad)

According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin is poised to reach six-figures, no matter who wins the U.S. presidential election…" And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before. Coins that you may not have even heard of before could shoot up 10x, 20x, maybe even 150x in the coming months…

Just click here to request my "Bull Run Millionaire Blueprint" now.
08/26/2024$39.71$39.57
-0.35%		$39.83$39.40325,193 shs$564.27 million
08/23/2024$39.96$39.71
-0.63%		$40.12$39.66414,730 shs$566.27 million
08/22/2024$40.06$39.96
-0.25%		$40.10$39.9687,678 shs$570.23 million
08/21/2024$40.02$40.06
+0.10%		$40.28$40.0250,914 shs$571.66 million
08/20/2024$40.12$40.02
-0.25%		$40.16$40.0078,628 shs$570.69 million
08/19/2024$40.06$40.12
+0.15%		$40.16$40.0446,581 shs$572.11 million
08/16/2024$39.72$40.06
+0.86%		$40.23$39.70154,835 shs$571.26 million
08/15/2024$39.31$39.72
+1.04%		$39.82$39.45361,323 shs$566.41 million
08/14/2024$40.02$39.31
-1.77%		$40.20$39.31445,758 shs$560.56 million
08/13/2024$41.04$40.02
-2.49%		$40.37$40.001.00 million shs$571.09 million
08/12/2024$41.10$41.04
-0.15%		$41.19$41.02809,725 shs$585.23 million
08/09/2024$41.11$41.10
-0.02%		$41.18$41.01448,154 shs$586.09 million
08/08/2024$41.05$41.11
+0.15%		$41.24$41.02372,958 shs$586.64 million
08/07/2024$41.25$41.05
-0.48%		$41.30$41.00397,008 shs$585.78 million
08/06/2024$41.00$41.25
+0.61%		$41.32$41.00407,251 shs$588.64 million
08/05/2024$41.24$41.00
-0.58%		$41.15$40.57253,213 shs$585.07 million
08/02/2024$41.31$41.24
-0.17%		$41.48$41.13479,480 shs$588.08 million
08/01/2024$41.40$41.31
-0.22%		$41.45$41.30424,799 shs$589.08 million
07/31/2024$41.50$41.40
-0.24%		$41.56$41.22263,149 shs$590.36 million
07/30/2024$41.40$41.50
+0.24%		$41.54$41.35108,985 shs$591.79 million
07/29/2024$41.44$41.40
-0.10%		$41.62$41.36232,472 shs$590.36 million
07/26/2024$41.55$41.44
-0.26%		$41.77$41.31206,665 shs$590.93 million
07/25/2024$41.81$41.55
-0.62%		$41.88$41.40471,796 shs$592.50 million
07/24/2024$41.80$41.81
+0.02%		$41.83$41.73155,775 shs$596.21 million
07/23/2024$41.78$41.80
+0.05%		$41.84$41.72255,050 shs$596.07 million
07/22/2024$41.66$41.78
+0.29%		$41.79$41.66415,966 shs$595.78 million

Related Companies

This page (NASDAQ:SRDX) was last updated on 10/22/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
After calling a 2,269% gain, here’s his NEXT trade
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Costco gold mania
Is Gold Headed Above $3,000 per Ounce? Here's How to Play It… With so many strange events happening across ...
Stansberry Research | Sponsored