Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free ufcs Stock Alerts

United Fire Group (UFCS) Stock Chart & Stock Price History

$20.07
-0.21 (-1.04%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

United Fire Group Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+7.50%
3 Month
Performance
-6.00%
6 Month
Performance
-10.32%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+6.81%
Receive UFCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Fire Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

UFCS Stock Chart for Saturday, September, 7, 2024

UFCS Chart by TradingView

United Fire Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$20.28$20.07
-1.04%		$20.31$19.9885,290 shs$508.57 million
09/05/2024$20.34$20.28
-0.29%		$20.53$20.18294,599 shs$513.90 million
09/04/2024$20.37$20.34
-0.15%		$20.66$20.2870,929 shs$515.42 million
09/03/2024$20.47$20.37
-0.49%		$20.56$20.2484,047 shs$516.18 million
09/02/2024$20.47$20.47$20.60$20.0952,500 shs$518.71 million
08/30/2024$20.61$20.47
-0.68%		$20.60$20.0952,579 shs$518.71 million
08/29/2024$20.54$20.61
+0.34%		$20.76$20.4169,154 shs$522.26 million
08/28/2024$20.32$20.54
+1.08%		$20.60$20.1774,584 shs$519.58 million
08/27/2024$20.44$20.32
-0.59%		$20.42$20.1856,819 shs$514.91 million
08/26/2024$20.47$20.44
-0.15%		$20.79$20.3783,806 shs$517.95 million
08/23/2024$20.05$20.47
+2.09%		$20.64$20.06137,355 shs$518.71 million
08/22/2024$19.90$20.05
+0.75%		$20.17$19.85230,534 shs$508.07 million
08/21/2024$19.83$19.90
+0.35%		$20.00$19.81109,345 shs$504.27 million
08/20/2024$19.99$19.83
-0.80%		$20.08$19.79147,923 shs$502.49 million
08/19/2024$19.63$19.99
+1.83%		$20.01$19.45104,758 shs$505.67 million
08/16/2024$19.61$19.63
+0.10%		$19.95$19.4778,237 shs$497.42 million
08/15/2024$19.22$19.61
+2.03%		$19.84$19.4297,556 shs$496.06 million
08/14/2024$19.12$19.22
+0.52%		$19.31$18.6074,149 shs$487.04 million
08/13/2024$18.47$19.12
+3.52%		$19.13$18.48113,492 shs$484.50 million
08/12/2024$18.93$18.47
-2.43%		$19.00$18.35139,388 shs$468.03 million
08/09/2024$18.53$18.93
+2.16%		$19.01$18.04205,465 shs$478.93 million
08/08/2024$18.67$18.53
-0.75%		$18.81$18.33141,957 shs$468.81 million
08/07/2024$20.46$18.67
-8.75%		$19.52$18.28194,596 shs$472.28 million
08/06/2024$20.60$20.46
-0.68%		$20.67$20.09137,713 shs$517.56 million
08/05/2024$21.64$20.60
-4.81%		$21.19$20.31122,797 shs$521.18 million
08/02/2024$21.87$21.64
-1.05%		$21.78$21.2494,792 shs$547.49 million
08/01/2024$22.41$21.87
-2.41%		$22.42$21.67120,429 shs$553.31 million
07/31/2024$22.45$22.41
-0.18%		$22.78$22.11136,868 shs$566.97 million
07/30/2024$21.83$22.45
+2.84%		$22.52$21.9269,476 shs$567.99 million
07/29/2024$22.06$21.83
-1.04%		$22.24$21.7369,697 shs$552.30 million
07/26/2024$21.96$22.06
+0.46%		$22.47$22.0094,131 shs$558.12 million
07/25/2024$21.60$21.96
+1.67%		$22.21$21.6970,584 shs$555.59 million
07/24/2024$21.71$21.60
-0.51%		$21.95$21.5573,833 shs$546.48 million
07/23/2024$21.46$21.71
+1.16%		$21.93$21.4586,416 shs$549.26 million
07/22/2024$21.51$21.46
-0.23%		$21.61$21.2961,751 shs$542.94 million
07/19/2024$22.43$21.51
-4.10%		$22.44$21.4597,669 shs$544.20 million
07/18/2024$22.48$22.43
-0.22%		$22.89$21.98106,001 shs$567.48 million
07/17/2024$22.01$22.48
+2.14%		$22.58$21.6295,573 shs$568.65 million
07/16/2024$21.65$22.01
+1.66%		$22.13$21.7098,797 shs$556.85 million
07/15/2024$21.30$21.65
+1.64%		$21.79$21.37130,518 shs$547.75 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/12/2024$21.10$21.30
+0.95%		$21.51$21.1185,761 shs$538.89 million
07/11/2024$20.57$21.10
+2.58%		$21.25$20.5895,737 shs$533.83 million
07/10/2024$20.43$20.57
+0.69%		$20.60$20.3464,674 shs$520.42 million
07/09/2024$20.58$20.43
-0.73%		$20.59$20.35102,274 shs$516.88 million
07/08/2024$20.47$20.58
+0.54%		$20.94$20.4686,492 shs$520.67 million
07/05/2024$20.85$20.47
-1.82%		$20.76$20.31129,561 shs$517.89 million
07/04/2024$20.85$20.85$21.32$20.8340,483 shs$527.51 million
07/03/2024$21.30$20.85
-2.11%		$21.32$20.8340,483 shs$527.42 million
07/02/2024$21.14$21.30
+0.76%		$21.32$21.0952,711 shs$538.89 million
07/01/2024$21.49$21.14
-1.63%		$21.93$21.09108,048 shs$534.84 million
06/28/2024$21.01$21.49
+2.28%		$21.75$20.91450,227 shs$543.70 million
06/27/2024$20.91$21.01
+0.48%		$21.04$20.7756,770 shs$531.55 million
06/26/2024$20.79$20.91
+0.58%		$20.93$20.4293,286 shs$529.02 million
06/25/2024$20.90$20.79
-0.53%		$20.95$20.67284,501 shs$525.99 million
06/24/2024$21.17$20.90
-1.28%		$21.49$20.77295,085 shs$528.77 million
06/21/2024$21.37$21.17
-0.94%		$21.49$21.04523,718 shs$535.60 million
06/20/2024$21.24$21.37
+0.61%		$21.62$21.03272,249 shs$540.66 million
06/19/2024$21.24$21.24$21.76$21.17282,215 shs$537.37 million
06/18/2024$21.32$21.24
-0.38%		$21.76$21.17282,215 shs$537.37 million
06/17/2024$20.57$21.32
+3.65%		$21.39$20.47143,450 shs$539.40 million
06/14/2024$21.06$20.57
-2.33%		$20.95$20.41103,431 shs$520.42 million
06/13/2024$21.27$21.06
-0.99%		$21.20$20.67103,339 shs$532.82 million
06/12/2024$21.35$21.27
-0.37%		$21.69$21.18126,039 shs$538.13 million
06/11/2024$21.73$21.35
-1.75%		$21.72$21.01138,507 shs$540.16 million
06/10/2024$21.35$21.73
+1.78%		$21.78$20.96149,233 shs$549.68 million
06/07/2024$21.23$21.35
+0.57%		$21.46$20.94100,552 shs$540.16 million
06/06/2024$21.40$21.23
-0.79%		$21.49$21.0186,248 shs$537.12 million

Related Companies:
This page (NASDAQ:UFCS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored