Free Trial
→ Unlock the Secret to Earning Consistent Income from Stocks Under $30! (From Darwin) (Ad) Free ulcc Stock Alerts

Frontier Group (ULCC) Stock Chart & Stock Price History

$6.35
+0.13 (+2.09%)
(As of 10/17/2024 ET)
Compare

Frontier Group Stock Price Performance

5 Day
Performance
+10.05%
1 Month
Performance
+41.43%
3 Month
Performance
+59.15%
6 Month
Performance
-7.97%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+40.18%
Receive ULCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

ULCC Stock Chart for Thursday, October, 17, 2024

ULCC Chart by TradingView

Frontier Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$6.22$6.35
+2.09%		$6.35$6.042.19 million shs$1.43 billion
10/16/2024$6.00$6.22
+3.67%		$6.34$6.062.22 million shs$1.40 billion
10/15/2024$6.01$6.00
-0.17%		$6.25$5.992.38 million shs$1.34 billion
10/14/2024$5.77$6.01
+4.16%		$6.09$5.761.50 million shs$1.35 billion
10/11/2024$5.84$5.77
-1.20%		$5.90$5.721.27 million shs$1.29 billion
10/10/2024$5.92$5.84
-1.35%		$5.94$5.791.44 million shs$1.31 billion
10/09/2024$5.83$5.92
+1.54%		$6.15$5.792.13 million shs$1.33 billion
10/08/2024$5.64$5.83
+3.37%		$5.90$5.662.21 million shs$1.31 billion
10/07/2024$5.81$5.64
-2.93%		$5.81$5.582.52 million shs$1.26 billion
10/04/2024$4.99$5.81
+16.43%		$6.19$5.457.17 million shs$1.30 billion
10/03/2024$5.07$4.99
-1.58%		$5.13$4.902.44 million shs$1.12 billion
10/02/2024$5.28$5.07
-3.98%		$5.28$5.071.60 million shs$1.14 billion
10/01/2024$5.35$5.28
-1.31%		$5.36$5.052.76 million shs$1.19 billion
09/30/2024$4.84$5.35
+10.54%		$5.49$4.913.85 million shs$1.20 billion
09/27/2024$4.85$4.84
-0.21%		$4.97$4.751.74 million shs$1.09 billion
09/26/2024$4.60$4.85
+5.43%		$4.99$4.722.38 million shs$1.09 billion
09/25/2024$4.55$4.60
+1.10%		$4.69$4.511.59 million shs$1.03 billion
09/24/2024$4.20$4.55
+8.33%		$4.58$4.212.57 million shs$1.02 billion
09/23/2024$4.36$4.20
-3.67%		$4.38$4.182.27 million shs$940.62 million
09/20/2024$4.30$4.36
+1.40%		$4.43$4.304.81 million shs$976.46 million
09/19/2024$4.39$4.30
-2.05%		$4.59$4.282.46 million shs$965.26 million
09/18/2024$4.49$4.39
-2.23%		$4.63$4.394.13 million shs$985.47 million
09/17/2024$4.37$4.49
+2.75%		$4.69$4.452.32 million shs$1.01 billion
09/16/2024$4.31$4.37
+1.39%		$4.63$4.342.67 million shs$978.70 million
09/13/2024$4.41$4.31
-2.27%		$4.56$4.234.51 million shs$967.51 million
09/12/2024$4.06$4.41
+8.62%		$4.48$4.122.87 million shs$987.66 million
09/11/2024$3.94$4.06
+3.05%		$4.41$3.943.85 million shs$909.27 million
09/10/2024$3.99$3.94
-1.25%		$4.03$3.771.47 million shs$884.45 million
09/09/2024$3.74$3.99
+6.68%		$4.13$3.781.75 million shs$895.68 million
09/06/2024$3.85$3.74
-2.86%		$3.97$3.701.32 million shs$862.24 million
09/05/2024$3.64$3.85
+5.77%		$3.99$3.711.76 million shs$864.25 million
09/04/2024$3.56$3.64
+2.25%		$3.75$3.561.54 million shs$817.11 million
09/03/2024$3.63$3.56
-1.93%		$3.70$3.531.67 million shs$799.15 million
09/02/2024$3.63$3.63$3.65$3.551.11 million shs$814.86 million
08/30/2024$3.52$3.63
+3.13%		$3.66$3.551.11 million shs$814.86 million
08/29/2024$3.43$3.52
+2.62%		$3.64$3.431.67 million shs$790.17 million
08/28/2024$3.48$3.43
-1.44%		$3.49$3.37820,687 shs$768.18 million
08/27/2024$3.44$3.48
+1.16%		$3.57$3.391.02 million shs$781.19 million
08/26/2024$3.45$3.44
-0.29%		$3.51$3.391.16 million shs$772.21 million
08/23/2024$3.37$3.45
+2.37%		$3.53$3.371.07 million shs$772.66 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/22/2024$3.50$3.37
-3.71%		$3.52$3.34948,822 shs$756.50 million
08/21/2024$3.47$3.50
+0.86%		$3.55$3.45803,123 shs$785.68 million
08/20/2024$3.50$3.47
-0.86%		$3.51$3.40805,123 shs$778.95 million
08/19/2024$3.39$3.50
+3.24%		$3.51$3.272.28 million shs$783.85 million
08/16/2024$3.40$3.39
-0.29%		$3.48$3.341.91 million shs$760.99 million
08/15/2024$3.13$3.40
+8.63%		$3.41$3.212.36 million shs$761.46 million
08/14/2024$3.06$3.13
+2.29%		$3.13$2.981.76 million shs$700.99 million
08/13/2024$2.84$3.06
+7.75%		$3.08$2.791.92 million shs$686.91 million
08/12/2024$3.11$2.84
-8.68%		$3.10$2.825.03 million shs$637.52 million
08/09/2024$3.18$3.11
-2.20%		$3.22$3.111.39 million shs$696.52 million
08/08/2024$3.09$3.18
+2.91%		$3.20$2.972.79 million shs$712.19 million
08/07/2024$3.16$3.09
-2.22%		$3.29$3.051.75 million shs$692.03 million
08/06/2024$3.14$3.16
+0.64%		$3.26$3.072.23 million shs$707.71 million
08/05/2024$3.39$3.14
-7.37%		$3.32$3.092.26 million shs$703.23 million
08/02/2024$3.74$3.39
-9.36%		$3.67$3.382.54 million shs$759.22 million
08/01/2024$3.94$3.74
-5.08%		$4.04$3.661.88 million shs$837.61 million
07/31/2024$3.98$3.94
-1.01%		$4.12$3.861.36 million shs$882.40 million
07/30/2024$3.87$3.98
+2.84%		$4.24$3.693.08 million shs$891.36 million
07/29/2024$4.06$3.87
-4.68%		$4.08$3.861.19 million shs$866.73 million
07/26/2024$4.02$4.06
+1.00%		$4.10$3.871.46 million shs$909.28 million
07/25/2024$3.67$4.02
+9.54%		$4.03$3.632.28 million shs$900.32 million
07/24/2024$3.76$3.67
-2.39%		$3.80$3.651.20 million shs$821.93 million
07/23/2024$3.76$3.76$3.85$3.701.51 million shs$842.09 million
07/22/2024$3.61$3.76
+4.16%		$3.80$3.551.58 million shs$842.09 million
07/19/2024$3.69$3.61
-2.17%		$3.71$3.531.87 million shs$808.50 million
07/18/2024$3.99$3.69
-7.52%		$4.02$3.642.95 million shs$826.41 million
07/17/2024$4.30$3.99
-7.21%		$4.24$3.982.31 million shs$893.60 million
07/16/2024$4.27$4.30
+0.70%		$4.40$4.131.85 million shs$963.03 million

Related Companies:

This page (NASDAQ:ULCC) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored