Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free vrsn Stock Alerts

VeriSign (VRSN) Stock Chart & Stock Price History

$185.88
-1.18 (-0.63%)
(As of 10/17/2024 ET)
Compare

VeriSign Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+1.65%
3 Month
Performance
+3.65%
6 Month
Performance
+2.37%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-13.25%
Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VRSN Stock Chart for Thursday, October, 17, 2024

VRSN Chart by TradingView

VeriSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$187.06$185.88
-0.63%		$187.04$184.431.29 million shs$18.51 billion
10/16/2024$188.07$187.06
-0.54%		$188.64$185.94418,525 shs$18.26 billion
10/15/2024$188.39$188.07
-0.17%		$191.08$187.87461,318 shs$18.73 billion
10/14/2024$188.10$188.39
+0.15%		$189.46$187.63440,040 shs$18.76 billion
10/11/2024$186.86$188.10
+0.66%		$188.44$185.99526,031 shs$18.36 billion
10/10/2024$186.01$186.86
+0.46%		$187.24$184.74441,070 shs$18.61 billion
10/09/2024$185.39$186.01
+0.33%		$186.63$185.01429,281 shs$18.53 billion
10/08/2024$184.37$185.39
+0.55%		$185.83$183.87387,641 shs$18.09 billion
10/07/2024$186.90$184.37
-1.35%		$187.16$184.29545,279 shs$18.36 billion
10/04/2024$186.40$186.90
+0.27%		$187.72$185.50356,039 shs$18.24 billion
10/03/2024$187.76$186.40
-0.72%		$186.72$184.53406,145 shs$18.57 billion
10/02/2024$187.14$187.76
+0.33%		$188.38$185.76428,699 shs$18.70 billion
10/01/2024$189.96$187.14
-1.48%		$188.78$185.57539,632 shs$18.64 billion
09/30/2024$190.64$189.96
-0.36%		$191.53$188.90569,941 shs$18.54 billion
09/27/2024$186.19$190.64
+2.39%		$190.79$186.74576,658 shs$18.99 billion
09/26/2024$182.44$186.19
+2.06%		$186.51$182.78703,903 shs$18.54 billion
09/25/2024$183.88$182.44
-0.78%		$183.88$182.20683,872 shs$17.81 billion
09/24/2024$182.55$183.88
+0.73%		$185.44$182.58492,001 shs$18.31 billion
09/23/2024$181.22$182.55
+0.73%		$183.62$180.88490,703 shs$18.18 billion
09/20/2024$182.42$181.22
-0.66%		$182.98$179.781.81 million shs$17.69 billion
09/19/2024$179.27$182.42
+1.76%		$184.38$180.67636,886 shs$17.80 billion
09/18/2024$182.86$179.27
-1.96%		$182.83$179.10547,248 shs$17.50 billion
09/17/2024$182.46$182.86
+0.22%		$183.76$182.29444,821 shs$18.21 billion
09/16/2024$182.81$182.46
-0.19%		$187.34$182.26712,914 shs$17.81 billion
09/13/2024$179.97$182.81
+1.58%		$183.20$178.92560,476 shs$17.84 billion
09/12/2024$182.06$179.97
-1.15%		$182.04$178.091.01 million shs$17.93 billion
09/11/2024$181.12$182.06
+0.52%		$182.22$177.91650,622 shs$17.77 billion
09/10/2024$181.96$181.12
-0.46%		$183.00$180.36584,939 shs$17.68 billion
09/09/2024$181.84$181.96
+0.07%		$183.83$180.86927,381 shs$17.76 billion
09/06/2024$183.44$181.84
-0.87%		$184.55$181.10528,658 shs$17.75 billion
09/05/2024$184.89$183.44
-0.78%		$185.22$181.83415,075 shs$18.27 billion
09/04/2024$184.91$184.89
-0.01%		$185.59$183.16468,938 shs$18.42 billion
09/03/2024$183.90$184.91
+0.55%		$187.30$181.80736,650 shs$18.42 billion
09/02/2024$183.90$183.90$184.53$182.38661,500 shs$17.95 billion
08/30/2024$182.00$183.90
+1.04%		$184.53$182.38661,519 shs$18.32 billion
08/29/2024$181.19$182.00
+0.45%		$183.68$180.98255,209 shs$17.76 billion
08/28/2024$181.74$181.19
-0.30%		$182.74$180.01395,058 shs$17.68 billion
08/27/2024$181.50$181.74
+0.13%		$181.89$179.81457,164 shs$18.10 billion
08/26/2024$179.32$181.50
+1.22%		$182.50$179.80582,980 shs$18.08 billion
08/23/2024$180.07$179.32
-0.42%		$181.23$178.47363,236 shs$17.86 billion
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
08/22/2024$180.42$180.07
-0.19%		$181.65$178.97447,922 shs$17.93 billion
08/21/2024$178.83$180.42
+0.89%		$182.21$178.77519,829 shs$17.97 billion
08/20/2024$182.81$178.83
-2.18%		$184.02$178.31686,047 shs$17.45 billion
08/19/2024$179.86$182.81
+1.64%		$182.91$180.00859,117 shs$18.21 billion
08/16/2024$177.77$179.86
+1.18%		$180.38$176.87640,296 shs$17.55 billion
08/15/2024$174.93$177.77
+1.62%		$179.18$175.70682,494 shs$17.35 billion
08/14/2024$174.74$174.93
+0.11%		$175.43$172.49686,905 shs$17.07 billion
08/13/2024$174.85$174.74
-0.06%		$175.56$173.70676,014 shs$17.05 billion
08/12/2024$175.01$174.85
-0.09%		$175.17$173.69552,142 shs$17.07 billion
08/09/2024$177.27$175.01
-1.27%		$177.50$174.47462,182 shs$17.08 billion
08/08/2024$175.22$177.27
+1.17%		$177.96$175.09541,047 shs$17.30 billion
08/07/2024$177.16$175.22
-1.10%		$181.68$175.071.12 million shs$17.45 billion
08/06/2024$178.62$177.16
-0.82%		$181.84$176.81720,382 shs$17.29 billion
08/05/2024$187.71$178.62
-4.84%		$186.63$177.031.40 million shs$17.43 billion
08/02/2024$188.37$187.71
-0.35%		$189.63$186.81787,618 shs$18.32 billion
08/01/2024$187.01$188.37
+0.73%		$190.49$186.03864,051 shs$18.38 billion
07/31/2024$186.96$187.01
+0.03%		$188.35$185.85664,825 shs$18.25 billion
07/30/2024$186.65$186.96
+0.17%		$189.47$186.42734,057 shs$18.25 billion
07/29/2024$184.10$186.65
+1.39%		$191.24$182.921.17 million shs$18.22 billion
07/26/2024$176.74$184.10
+4.16%		$184.22$174.781.33 million shs$18.34 billion
07/25/2024$174.97$176.74
+1.01%		$177.71$174.561.48 million shs$17.60 billion
07/24/2024$176.26$174.97
-0.73%		$175.52$173.82888,456 shs$17.43 billion
07/23/2024$177.46$176.26
-0.68%		$177.80$175.88608,367 shs$17.56 billion
07/22/2024$177.18$177.46
+0.16%		$179.00$177.00509,887 shs$17.68 billion
07/19/2024$177.63$177.18
-0.25%		$178.43$175.93733,474 shs$17.65 billion
07/18/2024$179.34$177.63
-0.95%		$181.05$177.36765,292 shs$17.69 billion
07/17/2024$179.80$179.34
-0.26%		$181.04$177.86710,457 shs$17.86 billion
07/16/2024$176.90$179.80
+1.64%		$180.92$177.28586,892 shs$17.91 billion

Related Companies:

This page (NASDAQ:VRSN) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored