XOS (XOS) Stock Chart & Stock Price History $4.25 -0.95 (-18.27%) (As of 11:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends XOS Stock Price Performance5 Day Performance-10.34%1 Month Performance-9.57%3 Month Performance-17.48%6 Month Performance-45.23%Year-To-Date Performance-46.74%1 Year Performance-66.98% Receive XOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"January Surprise" Could Cut Bull Run Short, Says Banking ExpertAccording to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. XOS Stock Chart for Thursday, November, 14, 2024 XOS Chart by TradingView XOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5.14$5.20+1.17%$5.45$4.9740,212 shs$41.60 million11/12/2024$5.00$5.14+2.80%$5.17$4.8733,635 shs$41.14 million11/11/2024$4.74$5.00+5.49%$5.15$4.8083,235 shs$40.02 million11/08/2024$4.13$4.74+14.77%$4.95$4.0536,325 shs$37.94 million11/07/2024$4.29$4.13-3.73%$4.34$4.0047,728 shs$33.04 million11/06/2024$4.41$4.29-2.72%$4.46$4.2029,461 shs$34.32 million Get the Latest News and Ratings for XOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XOS and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.42$4.41-0.23%$4.49$4.368,868 shs$35.28 million11/04/2024$4.39$4.42+0.68%$4.50$4.3417,437 shs$35.38 million11/01/2024$4.48$4.39-2.01%$4.48$4.3611,344 shs$35.12 million10/31/2024$4.51$4.48-0.67%$4.55$4.4118,812 shs$35.86 million10/30/2024$4.70$4.51-4.04%$4.78$4.5116,238 shs$36.08 million10/29/2024$4.80$4.70-2.08%$4.90$4.6815,161 shs$37.60 million10/28/2024$4.74$4.80+1.27%$4.97$4.6815,157 shs$37.94 million10/25/2024$4.86$4.74-2.47%$5.00$4.7419,896 shs$37.92 million10/24/2024$4.81$4.86+1.04%$5.00$4.8546,110 shs$38.26 million10/23/2024$4.58$4.81+5.02%$4.92$4.6648,124 shs$37.87 million10/22/2024$4.65$4.58-1.51%$4.65$4.5719,479 shs$36.06 million10/21/2024$4.71$4.65-1.27%$4.71$4.6215,124 shs$36.61 million10/18/2024$4.63$4.65+0.43%$4.71$4.5512,116 shs$36.61 million10/17/2024$4.69$4.63-1.28%$4.78$4.6310,145 shs$36.45 million10/16/2024$4.67$4.69+0.43%$4.80$4.6517,196 shs$36.92 million10/15/2024$4.70$4.67-0.64%$4.72$4.6415,384 shs$36.77 million10/14/2024$4.60$4.70+2.17%$4.70$4.5412,896 shs$37.00 million10/11/2024$4.57$4.60+0.66%$4.62$4.5111,201 shs$36.22 million10/10/2024$4.53$4.57+0.88%$4.60$4.4020,056 shs$35.98 million10/09/2024$4.55$4.53-0.44%$4.56$4.4921,374 shs$35.67 million10/08/2024$4.57$4.55-0.44%$4.58$4.4415,227 shs$35.82 million10/07/2024$4.52$4.57+1.11%$4.61$4.4320,085 shs$35.98 million10/04/2024$4.48$4.52+0.89%$4.60$4.4614,949 shs$35.59 million10/03/2024$4.48$4.48$4.55$4.4511,493 shs$35.27 million10/02/2024$4.49$4.48-0.22%$4.67$4.4315,160 shs$35.27 million10/01/2024$4.55$4.49-1.32%$4.60$4.4818,441 shs$35.35 million09/30/2024$4.61$4.55-1.30%$4.87$4.5520,195 shs$35.82 million09/27/2024$4.62$4.61-0.22%$4.92$4.6115,252 shs$36.30 million09/26/2024$4.62$4.62$4.75$4.6112,033 shs$36.37 million09/25/2024$4.63$4.62-0.22%$4.74$4.6115,994 shs$36.37 million09/24/2024$4.64$4.63-0.22%$4.80$4.5228,290 shs$36.45 million09/23/2024$4.74$4.64-2.11%$4.74$4.5923,098 shs$36.53 million09/20/2024$4.87$4.74-2.67%$4.83$4.7322,066 shs$37.32 million09/19/2024$4.87$4.87$4.91$4.8013,549 shs$38.34 millionPost-Election Bitcoin Warning (Ad)According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution)09/18/2024$4.85$4.87+0.41%$4.92$4.8016,788 shs$38.34 million09/17/2024$4.87$4.85-0.41%$5.00$4.8422,509 shs$38.18 million09/16/2024$4.76$4.87+2.31%$4.93$4.7612,332 shs$38.34 million09/13/2024$4.74$4.76+0.42%$4.82$4.6226,730 shs$38.08 million09/12/2024$4.76$4.74-0.42%$4.82$4.727,531 shs$37.32 million09/11/2024$4.80$4.76-0.83%$4.80$4.6314,360 shs$37.48 million09/10/2024$4.75$4.80+1.05%$4.81$4.7010,122 shs$38.40 million09/09/2024$4.94$4.75-3.85%$4.94$4.7515,738 shs$38 million09/06/2024$4.90$4.94+0.82%$4.99$4.777,228 shs$38.89 million09/05/2024$4.85$4.90+1.03%$5.00$4.779,304 shs$38.58 million09/04/2024$4.72$4.85+2.75%$5.04$4.7015,518 shs$38.18 million09/03/2024$5.02$4.72-5.98%$5.13$4.7026,779 shs$37.16 million09/02/2024$5.02$5.02$5.31$5.0023,700 shs$39.52 million08/30/2024$5.18$5.02-3.09%$5.31$5.0023,787 shs$39.52 million08/29/2024$5.22$5.18-0.77%$5.39$5.188,802 shs$40.78 million08/28/2024$5.13$5.22+1.75%$5.60$5.0931,885 shs$41.10 million08/27/2024$5.15$5.13-0.39%$5.41$5.1119,694 shs$40.39 million08/26/2024$5.36$5.15-3.92%$5.47$5.1513,342 shs$40.55 million08/23/2024$5.43$5.36-1.29%$5.54$5.366,628 shs$42.20 million08/22/2024$5.51$5.43-1.45%$5.62$5.437,808 shs$42.75 million08/21/2024$5.52$5.51-0.18%$5.67$5.488,880 shs$43.38 million08/20/2024$5.51$5.52+0.18%$5.57$5.508,156 shs$43.46 million08/19/2024$5.39$5.51+2.23%$5.67$5.4510,098 shs$43.38 million08/16/2024$5.25$5.39+2.67%$5.67$5.2521,972 shs$42.44 million08/15/2024$5.15$5.25+1.94%$5.43$5.1213,756 shs$41.33 million08/14/2024$5.16$5.15-0.19%$5.51$5.0823,527 shs$40.55 million08/13/2024$5.19$5.16-0.58%$5.20$5.099,700 shs$40.63 million Related Companies MPAA Stock Chart INVZ Stock Chart CVGI Stock Chart SUP Stock Chart CPTN Stock Chart GOEV Stock Chart EVTV Stock Chart WKSP Stock Chart UCAR Stock Chart LIDR Stock Chart Receive XOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free xos Stock Alerts