Free Trial
→ Unlock 2024's Top Stock! 🌟 (From Darwin) (Ad) Free ags Stock Alerts

PlayAGS (AGS) Stock Chart & Stock Price History

$11.62
+0.02 (+0.17%)
(As of 10/16/2024 ET)
Compare

PlayAGS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.74%
3 Month
Performance
+1.93%
6 Month
Performance
+32.80%
Year-To-Date
Performance
+37.84%
1 Year
Performance
+60.28%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Unlock 2024's Top Stock! 🌟
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

AGS Stock Chart for Thursday, October, 17, 2024

AGS Chart by TradingView

PlayAGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$11.60$11.62
+0.17%		$11.65$11.58435,559 shs$458.47 million
10/15/2024$11.60$11.60$11.62$11.60262,299 shs$457.68 million
10/14/2024$11.62$11.60
-0.17%		$11.62$11.6095,256 shs$457.68 million
10/11/2024$11.61$11.62
+0.13%		$11.62$11.60108,090 shs$467.59 million
10/10/2024$11.66$11.61
-0.47%		$11.66$11.60283,238 shs$457.88 million
10/09/2024$11.60$11.66
+0.52%		$11.74$11.60129,706 shs$460.05 million
10/08/2024$11.59$11.60
+0.09%		$11.72$11.58263,694 shs$457.68 million
10/07/2024$11.55$11.59
+0.35%		$11.64$11.54209,673 shs$457.28 million
10/04/2024$11.50$11.55
+0.43%		$11.57$11.52104,827 shs$455.71 million
10/03/2024$11.42$11.50
+0.70%		$11.50$11.38243,590 shs$453.73 million
10/02/2024$11.41$11.42
+0.09%		$11.43$11.38156,339 shs$450.58 million
10/01/2024$11.39$11.41
+0.18%		$11.42$11.37164,526 shs$450.18 million
09/30/2024$11.36$11.39
+0.26%		$11.40$11.36151,307 shs$449.39 million
09/27/2024$11.38$11.36
-0.13%		$11.38$11.36223,468 shs$448.21 million
09/26/2024$11.37$11.38
+0.04%		$11.40$11.37138,777 shs$448.80 million
09/25/2024$11.35$11.37
+0.18%		$11.39$11.33148,538 shs$457.53 million
09/24/2024$11.34$11.35
+0.09%		$11.36$11.34129,747 shs$447.81 million
09/23/2024$11.30$11.34
+0.35%		$11.36$11.29164,467 shs$447.42 million
09/20/2024$11.30$11.29
-0.09%		$11.38$11.28751,188 shs$445.45 million
09/19/2024$11.25$11.30
+0.44%		$11.31$11.27174,194 shs$445.84 million
09/18/2024$11.31$11.25
-0.53%		$11.33$11.22469,310 shs$443.87 million
09/17/2024$11.31$11.31$11.34$11.31189,658 shs$446.24 million
09/16/2024$11.32$11.31
-0.09%		$11.33$11.30198,499 shs$455.11 million
09/13/2024$11.31$11.31$11.35$11.31212,592 shs$455.11 million
09/12/2024$11.28$11.31
+0.27%		$11.32$11.2996,670 shs$446.24 million
09/11/2024$11.27$11.28
+0.09%		$11.30$11.22118,257 shs$453.91 million
09/10/2024$11.31$11.27
-0.35%		$11.30$11.27226,409 shs$453.51 million
09/09/2024$11.28$11.31
+0.27%		$11.31$11.27187,426 shs$455.11 million
09/06/2024$11.29$11.28
-0.09%		$11.31$11.26176,188 shs$445.05 million
09/05/2024$11.30$11.29
-0.09%		$11.33$11.27104,606 shs$445.45 million
09/04/2024$11.31$11.30
-0.09%		$11.32$11.30153,449 shs$445.84 million
09/03/2024$11.32$11.31
-0.09%		$11.33$11.30192,865 shs$446.24 million
09/02/2024$11.32$11.32$11.35$11.29147,800 shs$455.52 million
08/30/2024$11.31$11.32
+0.09%		$11.34$11.29147,866 shs$446.63 million
08/29/2024$11.30$11.31
+0.09%		$11.32$11.3090,294 shs$446.24 million
08/28/2024$11.31$11.30
-0.09%		$11.34$11.29144,643 shs$445.84 million
08/27/2024$11.34$11.31
-0.26%		$11.34$11.30152,109 shs$446.24 million
08/26/2024$11.34$11.34$11.36$11.30132,594 shs$447.42 million
08/23/2024$11.28$11.34
+0.53%		$11.34$11.29123,960 shs$447.42 million
08/22/2024$11.31$11.28
-0.27%		$11.32$11.27176,335 shs$445.05 million
This man predicted today’s most valuable companies more than a decade ago. (Ad)

How could it be that one analyst called the rise of Apple, Microsoft, Nvidia, and many of today’s best performing stocks more than a decade ago? Some might say it was luck… Others will say he was in the right place at the right time. But looking back, this analyst has made some incredible calls over his career… In fact, right now, he’s the #1 ranked stock picker in North America… To earn that title he’s beat out more than 16,000 stock market professionals. So how does one man accomplish all that? If you were to ask him, he’d give the credit to his stock rating system…. A system that has a history of predicting which stocks could soon rise by 100% or more…

Check it out, just follow this link and enter your email address.
08/21/2024$11.30$11.31
+0.09%		$11.34$11.30120,734 shs$446.24 million
08/20/2024$11.32$11.30
-0.18%		$11.33$11.30205,040 shs$445.84 million
08/19/2024$11.30$11.32
+0.18%		$11.32$11.30101,100 shs$446.63 million
08/16/2024$11.30$11.30$11.34$11.29126,471 shs$445.84 million
08/15/2024$11.29$11.30
+0.09%		$11.35$11.29162,329 shs$445.84 million
08/14/2024$11.35$11.29
-0.53%		$11.37$11.29267,682 shs$445.45 million
08/13/2024$11.32$11.35
+0.27%		$11.36$11.29209,622 shs$447.81 million
08/12/2024$11.32$11.32$11.35$11.29346,654 shs$446.63 million
08/09/2024$11.35$11.33
-0.18%		$11.37$11.32257,124 shs$446.83 million
08/08/2024$11.37$11.35
-0.22%		$11.38$11.33275,716 shs$447.62 million
08/07/2024$11.44$11.37
-0.61%		$11.45$11.35304,524 shs$448.60 million
08/06/2024$11.33$11.44
+0.97%		$11.47$11.30434,370 shs$451.42 million
08/05/2024$11.45$11.33
-1.05%		$11.45$11.251.71 million shs$447.08 million
08/02/2024$11.46$11.45
-0.09%		$11.49$11.41499,995 shs$451.82 million
08/01/2024$11.45$11.46
+0.09%		$11.47$11.45213,270 shs$452.21 million
07/31/2024$11.44$11.45
+0.09%		$11.49$11.45242,992 shs$451.82 million
07/30/2024$11.43$11.44
+0.09%		$11.46$11.43315,364 shs$451.42 million
07/29/2024$11.43$11.43$11.49$11.43192,709 shs$451.03 million
07/26/2024$11.43$11.45
+0.22%		$11.49$11.43191,284 shs$451.82 million
07/25/2024$11.40$11.43
+0.22%		$11.43$11.40269,092 shs$450.83 million
07/24/2024$11.45$11.40
-0.44%		$11.47$11.40250,921 shs$449.84 million
07/23/2024$11.44$11.45
+0.13%		$11.50$11.42340,510 shs$451.82 million
07/22/2024$11.39$11.44
+0.40%		$11.44$11.38306,040 shs$451.23 million
07/19/2024$11.39$11.39$11.45$11.39153,349 shs$449.39 million
07/18/2024$11.40$11.39
-0.09%		$11.44$11.38170,036 shs$449.45 million
07/17/2024$11.44$11.40
-0.31%		$11.45$11.34242,145 shs$449.84 million
07/16/2024$11.39$11.44
+0.40%		$11.46$11.42362,120 shs$451.23 million

Related Companies:

This page (NYSE:AGS) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Trump victory secured?
According to the latest betting odds, Trump is a shoo-in for the White House. The former President now has ...
Stansberry Research | Sponsored