PlayAGS (AGS) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free AGS Stock Alerts $11.51 +0.04 (+0.35%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends PlayAGS Stock Price Performance5 Day Performance-0.17%1 Month Performance+29.91%3 Month Performance+24.03%6 Month Performance+50.56%Year-To-Date Performance+36.54%1 Year Performance+104.08% Receive AGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AGS Stock Chart for Thursday, May, 30, 2024 AGS Chart by TradingView PlayAGS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$11.48$11.51+0.26%$11.53$11.29498,931 shs$454.19 million05/28/2024$11.53$11.48-0.43%$11.52$11.43321,152 shs$453.00 million05/27/2024$11.53$11.53$11.62$11.52387,400 shs$454.97 million05/24/2024$11.59$11.55-0.35%$11.62$11.52387,341 shs$455.57 million05/23/2024$11.58$11.59+0.04%$11.59$11.51428,574 shs$457.14 million05/22/2024$11.60$11.58-0.17%$11.62$11.56333,879 shs$456.95 million Get the Latest News and Ratings for AGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.59$11.60+0.09%$11.70$11.59402,805 shs$457.74 million05/20/2024$11.56$11.59+0.26%$11.64$11.57347,512 shs$457.34 million05/17/2024$11.57$11.55-0.17%$11.65$11.50381,493 shs$455.76 million05/16/2024$11.42$11.57+1.31%$11.65$11.401.10 million shs$456.55 million05/15/2024$11.44$11.42-0.17%$11.50$11.42795,800 shs$450.63 million05/14/2024$11.41$11.44+0.26%$11.48$11.371.53 million shs$451.42 million05/13/2024$11.29$11.41+1.06%$11.49$11.291.03 million shs$450.24 million05/10/2024$11.34$11.30-0.35%$11.47$11.272.90 million shs$454.36 million05/09/2024$8.96$11.34+26.56%$11.51$10.659.71 million shs$455.97 million05/08/2024$8.60$8.96+4.19%$9.03$8.54225,330 shs$360.28 million05/07/2024$8.29$8.60+3.74%$8.67$8.30259,596 shs$345.81 million05/06/2024$8.36$8.29-0.84%$8.52$8.24258,515 shs$333.34 million05/03/2024$8.79$8.36-4.89%$8.96$8.30261,833 shs$336.16 million05/02/2024$8.64$8.79+1.74%$8.86$8.63262,322 shs$353.45 million05/01/2024$8.86$8.64-2.48%$8.94$8.59195,187 shs$338.86 million04/30/2024$8.90$8.86-0.45%$8.92$8.76185,630 shs$347.49 million04/29/2024$8.91$8.90-0.11%$9.03$8.82187,913 shs$349.06 million04/26/2024$8.48$8.91+5.07%$8.92$8.51267,912 shs$349.45 million04/25/2024$8.72$8.48-2.70%$8.66$8.43145,245 shs$332.59 million04/24/2024$8.68$8.72+0.40%$8.73$8.43192,205 shs$341.80 million04/23/2024$8.60$8.68+0.93%$8.72$8.53113,106 shs$340.43 million04/22/2024$8.48$8.60+1.42%$8.71$8.46206,218 shs$337.29 million04/19/2024$8.50$8.48-0.24%$8.65$8.41318,775 shs$332.59 million04/18/2024$8.75$8.50-2.86%$8.81$8.42214,974 shs$333.37 million04/17/2024$9.11$8.75-3.95%$9.26$8.75187,155 shs$343.18 million04/16/2024$8.87$9.11+2.71%$9.13$8.79260,192 shs$357.29 million04/15/2024$9.09$8.87-2.42%$9.21$8.81158,270 shs$347.90 million04/12/2024$9.04$9.10+0.66%$9.29$8.96244,897 shs$356.90 million04/11/2024$9.34$9.04-3.21%$9.37$8.94250,346 shs$354.57 million04/10/2024$9.69$9.34-3.61%$9.68$9.26273,056 shs$366.33 million04/09/2024$9.97$9.69-2.81%$10.03$9.59205,245 shs$380.04 million04/08/2024$9.31$9.97+7.09%$10.14$9.32588,815 shs$391.02 million04/05/2024$8.49$9.31+9.66%$9.58$8.74859,070 shs$365.14 million04/04/2024$8.78$8.49-3.30%$8.90$8.47183,583 shs$332.98 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/03/2024$8.79$8.78-0.11%$8.89$8.66202,739 shs$344.35 million04/02/2024$9.06$8.79-2.93%$9.00$8.73187,497 shs$344.74 million04/01/2024$8.98$9.06+0.84%$9.07$8.81283,506 shs$355.14 million03/29/2024$8.99$8.98-0.06%$9.01$8.78241,089 shs$352.20 million03/28/2024$8.86$8.99+1.41%$9.01$8.80240,813 shs$352.39 million03/27/2024$8.70$8.86+1.84%$8.86$8.60207,105 shs$347.49 million03/26/2024$8.68$8.70+0.29%$8.78$8.60184,643 shs$341.21 million03/25/2024$8.80$8.68-1.42%$8.84$8.64150,701 shs$340.23 million03/22/2024$8.99$8.80-2.11%$9.00$8.72198,027 shs$345.14 million03/21/2024$8.95$8.99+0.45%$9.15$8.92221,797 shs$352.59 million03/20/2024$8.63$8.95+3.71%$9.09$8.58248,701 shs$351.02 million03/19/2024$8.51$8.63+1.47%$8.70$8.40168,665 shs$338.47 million03/18/2024$8.51$8.51-0.06%$8.59$8.42123,597 shs$333.57 million03/15/2024$8.70$8.52-2.07%$8.80$8.43313,655 shs$333.96 million03/14/2024$8.92$8.70-2.52%$8.86$8.54184,769 shs$341.02 million03/13/2024$8.90$8.92+0.28%$9.01$8.82273,863 shs$349.84 million03/12/2024$8.96$8.90-0.73%$9.04$8.87202,968 shs$348.86 million03/11/2024$8.99$8.96-0.33%$9.11$8.84174,004 shs$351.43 million03/08/2024$9.60$8.99-6.35%$9.77$8.95342,933 shs$348.00 million03/07/2024$9.08$9.60+5.73%$9.72$9.04465,345 shs$371.62 million03/06/2024$9.21$9.08-1.41%$9.53$8.58899,957 shs$351.49 million03/05/2024$9.00$9.21+2.33%$9.25$8.90255,409 shs$356.52 million03/04/2024$9.13$9.00-1.42%$9.29$8.94256,753 shs$348.39 million03/01/2024$9.28$9.12-1.72%$9.35$9.02362,097 shs$353.04 million02/29/2024$9.27$9.28+0.16%$9.43$9.21285,051 shs$359.23 million Related Companies: REAL Stock Chart FNKO Stock Chart XPOF Stock Chart RICK Stock Chart LIND Stock Chart UTI Stock Chart ONEW Stock Chart WOW Stock Chart RSVR Stock Chart FUBO Stock Chart Receive AGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGS) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlayAGS Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.