Free Trial
→ 44-year Wall Street Vet: “Permanent devastation is coming to America” (From InvestorPlace) (Ad) Free air Stock Alerts

AAR (AIR) Stock Chart & Stock Price History

$68.04
+0.79 (+1.17%)
(As of 09/17/2024 ET)
Compare

AAR Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+7.78%
3 Month
Performance
+0.86%
6 Month
Performance
+8.26%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+13.95%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

AIR Stock Chart for Wednesday, September, 18, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$67.23$68.04
+1.20%		$68.49$67.31215,274 shs$2.41 billion
09/16/2024$67.64$67.23
-0.61%		$68.18$66.80262,834 shs$2.41 billion
09/13/2024$65.94$67.69
+2.66%		$68.36$66.10252,039 shs$2.43 billion
09/12/2024$64.53$65.94
+2.18%		$66.27$64.60182,912 shs$2.34 billion
09/11/2024$63.97$64.53
+0.88%		$64.74$62.52248,977 shs$2.31 billion
09/10/2024$64.91$63.97
-1.45%		$66.01$63.95344,743 shs$2.29 billion
09/09/2024$63.92$64.91
+1.55%		$65.48$64.32225,302 shs$2.33 billion
09/06/2024$66.05$63.92
-3.22%		$66.93$63.80253,506 shs$2.26 billion
09/05/2024$66.11$66.05
-0.09%		$67.13$65.37129,134 shs$2.34 billion
09/04/2024$64.97$66.11
+1.75%		$66.33$64.33213,411 shs$2.34 billion
09/03/2024$65.78$64.97
-1.23%		$65.31$63.14308,539 shs$2.30 billion
09/02/2024$65.78$65.78$66.36$65.13168,500 shs$2.36 billion
08/30/2024$65.58$65.78
+0.30%		$66.36$65.13168,561 shs$2.33 billion
08/29/2024$64.38$65.58
+1.86%		$66.57$64.46188,404 shs$2.32 billion
08/28/2024$64.62$64.38
-0.37%		$65.27$64.3382,118 shs$2.28 billion
08/27/2024$64.53$64.62
+0.14%		$65.08$63.77120,938 shs$2.29 billion
08/26/2024$64.89$64.53
-0.55%		$65.94$64.49135,498 shs$2.29 billion
08/23/2024$63.77$64.95
+1.85%		$65.22$63.93167,801 shs$2.30 billion
08/22/2024$63.33$63.77
+0.69%		$64.02$62.9587,880 shs$2.26 billion
08/21/2024$63.13$63.33
+0.32%		$63.65$62.73178,978 shs$2.24 billion
08/20/2024$63.62$63.13
-0.77%		$63.58$62.69155,716 shs$2.24 billion
08/19/2024$63.13$63.62
+0.78%		$63.65$62.95145,235 shs$2.25 billion
08/16/2024$63.32$63.13
-0.29%		$64.24$62.95135,079 shs$2.24 billion
08/15/2024$61.41$63.32
+3.10%		$63.37$61.91167,662 shs$2.24 billion
08/14/2024$61.25$61.41
+0.26%		$61.99$60.83140,122 shs$2.18 billion
08/13/2024$60.05$61.25
+2.00%		$61.50$59.94166,973 shs$2.17 billion
08/12/2024$60.17$60.05
-0.20%		$60.17$59.52184,226 shs$2.13 billion
08/09/2024$60.19$60.17
-0.03%		$60.68$59.46313,150 shs$2.13 billion
08/08/2024$58.37$60.19
+3.12%		$60.61$58.39213,740 shs$2.13 billion
08/07/2024$59.15$58.37
-1.32%		$60.38$57.40238,151 shs$2.07 billion
08/06/2024$57.07$59.15
+3.64%		$59.58$56.75306,218 shs$2.11 billion
08/05/2024$60.19$57.07
-5.18%		$57.62$54.71635,124 shs$2.04 billion
08/02/2024$63.22$60.19
-4.79%		$61.47$57.59564,720 shs$2.15 billion
08/01/2024$64.63$63.22
-2.18%		$64.82$62.07373,343 shs$2.26 billion
07/31/2024$64.43$64.63
+0.31%		$65.59$64.11291,634 shs$2.31 billion
07/30/2024$65.74$64.43
-1.99%		$66.89$64.21245,962 shs$2.30 billion
07/29/2024$66.62$65.74
-1.32%		$67.21$65.39210,638 shs$2.35 billion
07/26/2024$66.35$66.62
+0.41%		$67.96$66.17306,456 shs$2.38 billion
07/25/2024$65.53$66.35
+1.25%		$67.79$65.85304,877 shs$2.37 billion
07/24/2024$67.69$65.53
-3.18%		$68.00$65.52405,577 shs$2.34 billion
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/23/2024$67.04$67.69
+0.96%		$68.27$66.44415,935 shs$2.40 billion
07/22/2024$64.42$67.04
+4.07%		$67.90$64.25748,547 shs$2.38 billion
07/19/2024$73.29$64.42
-12.10%		$67.55$63.961.12 million shs$2.28 billion
07/18/2024$74.21$73.29
-1.24%		$75.39$72.98350,118 shs$2.60 billion
07/17/2024$75.54$74.21
-1.76%		$76.34$73.92295,725 shs$2.63 billion
07/16/2024$73.95$75.54
+2.16%		$75.82$73.82495,918 shs$2.68 billion
07/15/2024$74.19$73.95
-0.33%		$75.80$73.91300,053 shs$2.62 billion
07/12/2024$73.48$74.25
+1.05%		$75.04$73.62319,051 shs$2.63 billion
07/11/2024$72.29$73.48
+1.65%		$74.01$72.05290,688 shs$2.60 billion
07/10/2024$71.94$72.29
+0.49%		$73.00$72.00218,304 shs$2.56 billion
07/09/2024$72.35$71.94
-0.57%		$72.80$71.70207,320 shs$2.55 billion
07/08/2024$71.14$72.35
+1.70%		$72.48$71.30148,635 shs$2.56 billion
07/05/2024$72.01$71.09
-1.28%		$71.94$70.59121,229 shs$2.52 billion
07/04/2024$72.08$72.01
-0.10%		$72.94$71.6890,371 shs$2.55 billion
07/03/2024$72.05$72.08
+0.04%		$72.81$71.6990,371 shs$2.55 billion
07/02/2024$70.47$72.05
+2.24%		$72.47$70.13162,174 shs$2.55 billion
07/01/2024$72.70$70.47
-3.07%		$73.06$70.16176,495 shs$2.50 billion
06/28/2024$71.96$72.70
+1.03%		$73.50$72.04568,637 shs$2.58 billion
06/27/2024$72.57$71.96
-0.84%		$72.81$71.70221,937 shs$2.55 billion
06/26/2024$70.92$72.57
+2.33%		$72.77$70.35290,193 shs$2.57 billion
06/25/2024$71.69$70.92
-1.07%		$71.94$70.66194,298 shs$2.51 billion
06/24/2024$70.99$71.69
+0.99%		$72.21$71.13212,443 shs$2.54 billion
06/21/2024$69.66$70.99
+1.91%		$71.18$69.111.20 million shs$2.52 billion
06/20/2024$70.68$69.66
-1.44%		$70.81$69.07271,467 shs$2.47 billion
06/19/2024$70.64$70.68
+0.06%		$70.74$67.02391,939 shs$2.50 billion
06/18/2024$67.46$70.64
+4.71%		$70.74$67.02391,939 shs$2.50 billion
06/17/2024$67.00$67.46
+0.69%		$68.62$66.28299,362 shs$2.39 billion

Related Companies:

This page (NYSE:AIR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored