Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free amh Stock Alerts

American Homes 4 Rent (AMH) Stock Chart & Stock Price History

$39.40
-0.35 (-0.88%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Homes 4 Rent Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+2.76%
3 Month
Performance
+10.52%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+8.75%
Receive AMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Homes 4 Rent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

AMH Stock Chart for Saturday, September, 7, 2024

AMH Chart by TradingView

American Homes 4 Rent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$39.75$39.40
-0.87%		$39.72$38.543.35 million shs$14.43 billion
09/05/2024$39.58$39.75
+0.42%		$40.21$39.691.52 million shs$14.56 billion
09/04/2024$39.60$39.58
-0.05%		$39.95$39.271.66 million shs$14.50 billion
09/03/2024$39.77$39.60
-0.43%		$39.92$39.411.98 million shs$14.51 billion
09/02/2024$39.77$39.77$39.90$39.152.10 million shs$14.57 billion
08/30/2024$39.14$39.77
+1.61%		$39.91$39.152.06 million shs$14.57 billion
08/29/2024$39.22$39.14
-0.20%		$39.27$38.941.39 million shs$14.34 billion
08/28/2024$38.83$39.22
+1.00%		$39.34$38.822.22 million shs$14.37 billion
08/27/2024$38.62$38.83
+0.54%		$39.19$38.222.53 million shs$14.22 billion
08/26/2024$38.57$38.62
+0.13%		$38.82$38.391.98 million shs$14.15 billion
08/23/2024$38.34$38.57
+0.60%		$38.67$38.291.95 million shs$14.13 billion
08/22/2024$38.61$38.34
-0.70%		$38.81$38.041.70 million shs$14.04 billion
08/21/2024$38.63$38.61
-0.05%		$38.69$38.441.58 million shs$14.14 billion
08/20/2024$38.55$38.63
+0.21%		$38.67$38.131.87 million shs$14.15 billion
08/19/2024$38.26$38.55
+0.76%		$38.75$38.281.21 million shs$14.12 billion
08/16/2024$38.45$38.28
-0.44%		$38.49$38.091.34 million shs$14.02 billion
08/15/2024$38.30$38.45
+0.39%		$38.54$37.992.33 million shs$14.09 billion
08/14/2024$38.40$38.30
-0.26%		$38.72$38.261.48 million shs$14.03 billion
08/13/2024$38.42$38.40
-0.05%		$38.85$38.311.67 million shs$14.07 billion
08/12/2024$38.34$38.42
+0.21%		$38.45$37.951.86 million shs$14.07 billion
08/09/2024$38.36$38.34
-0.05%		$38.60$38.221.39 million shs$14.04 billion
08/08/2024$38.34$38.36
+0.05%		$38.61$38.061.53 million shs$14.05 billion
08/07/2024$38.08$38.34
+0.68%		$38.91$37.853.06 million shs$14.04 billion
08/06/2024$37.10$38.08
+2.64%		$38.60$36.922.38 million shs$13.95 billion
08/05/2024$37.75$37.10
-1.72%		$38.01$37.022.68 million shs$13.59 billion
08/02/2024$36.84$37.75
+2.47%		$38.85$36.664.05 million shs$13.83 billion
08/01/2024$36.09$36.84
+2.08%		$36.92$36.262.10 million shs$13.50 billion
07/31/2024$36.12$36.09
-0.08%		$36.54$35.962.28 million shs$13.22 billion
07/30/2024$36.10$36.12
+0.06%		$36.22$35.672.06 million shs$13.23 billion
07/29/2024$35.39$36.10
+2.01%		$36.20$35.182.89 million shs$13.22 billion
07/26/2024$34.87$35.40
+1.51%		$35.56$34.823.00 million shs$12.97 billion
07/25/2024$35.68$34.87
-2.27%		$35.64$34.384.74 million shs$12.77 billion
07/24/2024$36.59$35.68
-2.49%		$36.70$35.662.76 million shs$13.07 billion
07/23/2024$36.75$36.59
-0.44%		$37.00$36.431.73 million shs$13.40 billion
07/22/2024$36.24$36.75
+1.41%		$36.90$36.192.13 million shs$13.46 billion
07/19/2024$36.25$36.23
-0.06%		$36.54$36.161.76 million shs$13.27 billion
07/18/2024$36.31$36.25
-0.17%		$36.70$36.042.46 million shs$13.28 billion
07/17/2024$36.26$36.31
+0.14%		$36.52$36.131.84 million shs$13.30 billion
07/16/2024$35.85$36.26
+1.14%		$36.45$35.791.90 million shs$13.28 billion
07/15/2024$36.02$35.85
-0.47%		$36.51$35.742.96 million shs$13.13 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$36.56$36.03
-1.45%		$36.70$36.014.31 million shs$13.20 billion
07/11/2024$37.30$36.56
-1.98%		$37.93$36.543.39 million shs$13.39 billion
07/10/2024$37.23$37.30
+0.19%		$37.40$36.861.42 million shs$13.66 billion
07/09/2024$37.41$37.23
-0.48%		$37.52$37.091.27 million shs$13.64 billion
07/08/2024$37.45$37.41
-0.11%		$37.65$37.301.33 million shs$13.70 billion
07/05/2024$37.31$37.45
+0.38%		$37.65$37.261.40 million shs$13.72 billion
07/04/2024$37.31$37.31$37.67$37.30914,560 shs$13.67 billion
07/03/2024$37.34$37.31
-0.08%		$37.67$37.30914,557 shs$13.67 billion
07/02/2024$37.41$37.34
-0.19%		$37.85$37.222.67 million shs$13.68 billion
07/01/2024$37.16$37.41
+0.67%		$37.55$36.812.39 million shs$13.70 billion
06/28/2024$36.76$37.16
+1.07%		$37.23$36.633.03 million shs$13.61 billion
06/27/2024$36.05$36.76
+1.97%		$36.76$36.052.56 million shs$13.47 billion
06/26/2024$36.25$36.05
-0.55%		$36.18$35.891.56 million shs$13.21 billion
06/25/2024$36.80$36.25
-1.49%		$36.77$36.211.36 million shs$13.28 billion
06/24/2024$36.35$36.80
+1.24%		$37.06$36.261.72 million shs$13.48 billion
06/21/2024$36.05$36.33
+0.79%		$36.52$35.943.06 million shs$13.31 billion
06/20/2024$36.13$36.05
-0.24%		$36.14$35.692.05 million shs$13.20 billion
06/19/2024$36.13$36.13$36.15$35.612.92 million shs$13.24 billion
06/18/2024$35.62$36.13
+1.45%		$36.15$35.612.69 million shs$13.24 billion
06/17/2024$35.44$35.62
+0.49%		$35.63$35.121.74 million shs$13.05 billion
06/14/2024$35.41$35.43
+0.06%		$35.44$34.891.28 million shs$12.98 billion
06/13/2024$35.27$35.41
+0.40%		$35.48$34.931.90 million shs$12.97 billion
06/12/2024$35.54$35.27
-0.76%		$36.36$35.223.57 million shs$12.92 billion
06/11/2024$35.69$35.54
-0.42%		$35.84$35.411.47 million shs$13.02 billion
06/10/2024$35.65$35.69
+0.11%		$35.91$35.251.52 million shs$13.07 billion
06/07/2024$35.77$35.65
-0.34%		$35.84$35.142.11 million shs$13.06 billion
06/06/2024$35.93$35.77
-0.45%		$36.09$35.581.43 million shs$13.10 billion

Related Companies:
This page (NYSE:AMH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored