Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free bld Stock Alerts

TopBuild (BLD) Stock Chart & Stock Price History

$360.40
-3.62 (-0.99%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TopBuild Stock Price Performance

5 Day
Performance
-8.32%
1 Month
Performance
-1.52%
3 Month
Performance
-10.24%
6 Month
Performance
-13.77%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+26.94%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

BLD Stock Chart for Saturday, September, 7, 2024

BLD Chart by TradingView

TopBuild Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$364.08$360.34
-1.03%		$372.17$359.20363,773 shs$11.47 billion
09/05/2024$369.23$364.08
-1.39%		$369.67$361.30275,172 shs$11.58 billion
09/04/2024$371.09$369.23
-0.50%		$372.96$362.76363,908 shs$11.75 billion
09/03/2024$393.02$371.09
-5.58%		$393.07$369.51305,429 shs$11.81 billion
09/02/2024$393.02$393.02$398.55$383.64195,900 shs$11.86 billion
08/30/2024$391.45$393.02
+0.40%		$398.55$383.64195,594 shs$12.51 billion
08/29/2024$391.58$391.45
-0.03%		$400.19$389.62254,957 shs$12.46 billion
08/28/2024$391.81$391.58
-0.06%		$396.32$388.05265,964 shs$12.46 billion
08/27/2024$400.84$391.81
-2.25%		$395.65$386.74197,217 shs$12.47 billion
08/26/2024$410.66$400.84
-2.39%		$414.08$399.95242,251 shs$12.75 billion
08/23/2024$384.55$410.66
+6.79%		$412.51$386.41285,383 shs$13.07 billion
08/22/2024$390.03$384.55
-1.41%		$392.62$383.39165,564 shs$12.24 billion
08/21/2024$377.15$390.03
+3.42%		$391.57$380.11240,523 shs$12.41 billion
08/20/2024$381.12$377.15
-1.04%		$383.72$374.04219,398 shs$12.00 billion
08/19/2024$372.12$381.12
+2.42%		$383.34$373.20238,938 shs$12.13 billion
08/16/2024$377.75$373.08
-1.24%		$380.61$371.17262,818 shs$11.87 billion
08/15/2024$370.15$377.75
+2.05%		$382.52$374.37323,614 shs$12.02 billion
08/14/2024$378.52$370.15
-2.21%		$383.22$369.15309,462 shs$11.78 billion
08/13/2024$374.06$378.52
+1.19%		$382.83$371.40408,924 shs$12.04 billion
08/12/2024$372.72$374.06
+0.36%		$379.20$369.14294,808 shs$11.90 billion
08/09/2024$373.70$372.72
-0.26%		$379.37$370.38235,300 shs$11.86 billion
08/08/2024$365.92$373.70
+2.13%		$376.76$367.00406,675 shs$11.89 billion
08/07/2024$395.01$365.92
-7.36%		$402.78$359.47755,245 shs$11.64 billion
08/06/2024$424.79$395.01
-7.01%		$402.97$374.511.07 million shs$12.57 billion
08/05/2024$435.80$424.79
-2.53%		$435.29$394.52468,273 shs$13.52 billion
08/02/2024$453.38$436.09
-3.81%		$436.74$423.36199,919 shs$13.88 billion
08/01/2024$478.54$453.38
-5.26%		$486.34$445.80400,101 shs$14.43 billion
07/31/2024$479.09$478.54
-0.11%		$495.68$471.27281,027 shs$15.23 billion
07/30/2024$473.84$479.09
+1.11%		$483.12$468.50294,952 shs$15.24 billion
07/29/2024$466.52$473.84
+1.57%		$474.34$465.87221,190 shs$15.08 billion
07/26/2024$445.16$466.52
+4.80%		$469.39$448.13333,948 shs$14.84 billion
07/25/2024$436.81$445.16
+1.91%		$453.76$436.93240,824 shs$14.16 billion
07/24/2024$453.74$436.81
-3.73%		$454.88$435.79181,723 shs$13.90 billion
07/23/2024$456.46$453.74
-0.60%		$458.34$447.66244,552 shs$14.44 billion
07/22/2024$447.75$456.46
+1.95%		$460.80$441.27165,668 shs$14.52 billion
07/19/2024$448.80$447.75
-0.23%		$453.08$442.39161,208 shs$14.25 billion
07/18/2024$442.53$448.80
+1.42%		$470.39$444.06311,249 shs$14.28 billion
07/17/2024$465.48$442.53
-4.93%		$463.06$442.39310,486 shs$14.08 billion
07/16/2024$438.27$465.48
+6.21%		$467.76$442.66300,601 shs$14.81 billion
07/15/2024$431.91$438.27
+1.47%		$443.04$434.50281,758 shs$13.95 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$423.27$431.91
+2.04%		$443.04$426.81471,017 shs$13.74 billion
07/11/2024$389.32$423.27
+8.72%		$430.03$403.74517,285 shs$13.47 billion
07/10/2024$380.30$389.32
+2.37%		$390.11$380.74277,710 shs$12.39 billion
07/09/2024$385.53$380.30
-1.36%		$391.36$379.56338,180 shs$12.10 billion
07/08/2024$376.86$385.53
+2.30%		$387.30$380.86402,241 shs$12.27 billion
07/05/2024$379.19$376.86
-0.61%		$382.64$373.09246,215 shs$11.99 billion
07/04/2024$379.74$379.19
-0.14%		$386.10$372.45203,890 shs$12.07 billion
07/03/2024$374.00$379.74
+1.53%		$385.97$372.45203,890 shs$12.08 billion
07/02/2024$379.84$374.00
-1.54%		$379.37$372.58333,603 shs$11.90 billion
07/01/2024$385.27$379.84
-1.41%		$386.89$374.21319,735 shs$12.09 billion
06/28/2024$381.50$385.29
+0.99%		$387.42$381.93475,762 shs$12.26 billion
06/27/2024$381.37$381.50
+0.03%		$384.19$378.68303,480 shs$12.14 billion
06/26/2024$379.45$381.37
+0.51%		$383.41$377.00281,875 shs$12.14 billion
06/25/2024$391.49$379.45
-3.08%		$388.47$373.14458,576 shs$12.07 billion
06/24/2024$388.38$391.49
+0.80%		$397.26$386.67257,856 shs$12.46 billion
06/21/2024$388.15$388.73
+0.15%		$388.80$381.41602,802 shs$12.37 billion
06/20/2024$411.29$388.15
-5.63%		$411.98$388.11566,063 shs$12.35 billion
06/19/2024$410.89$411.29
+0.10%		$414.80$407.51279,509 shs$13.09 billion
06/18/2024$413.89$410.89
-0.72%		$414.80$407.51279,509 shs$13.07 billion
06/17/2024$414.39$413.89
-0.12%		$418.28$409.57211,105 shs$13.17 billion
06/14/2024$422.93$414.22
-2.06%		$417.48$407.18260,551 shs$13.18 billion
06/13/2024$419.56$422.93
+0.80%		$423.96$412.32272,557 shs$13.46 billion
06/12/2024$394.73$419.56
+6.29%		$426.79$409.52319,854 shs$13.35 billion
06/11/2024$403.04$394.73
-2.06%		$399.39$393.24329,713 shs$12.56 billion
06/10/2024$402.09$403.04
+0.24%		$404.81$396.71222,609 shs$12.82 billion
06/07/2024$410.19$401.47
-2.13%		$405.14$396.58262,345 shs$12.77 billion
06/06/2024$413.76$410.19
-0.86%		$418.00$408.04324,376 shs$13.05 billion

Related Companies:
This page (NYSE:BLD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored