Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free cdp Stock Alerts

COPT Defense Properties (CDP) Stock Chart & Stock Price History

$29.09
-0.28 (-0.95%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COPT Defense Properties Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+2.50%
3 Month
Performance
+20.01%
6 Month
Performance
+19.07%
Year-To-Date
Performance
+13.50%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion SuperProject?
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

CDP Stock Chart for Saturday, September, 7, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$29.37$29.10
-0.92%		$29.48$29.02502,003 shs$3.28 billion
09/05/2024$29.57$29.37
-0.68%		$29.86$29.33491,583 shs$3.31 billion
09/04/2024$29.26$29.57
+1.06%		$29.89$29.31702,282 shs$3.33 billion
09/03/2024$29.79$29.26
-1.78%		$29.89$29.09794,706 shs$3.30 billion
09/02/2024$29.79$29.79$30.05$29.43835,600 shs$3.36 billion
08/30/2024$29.83$29.79
-0.13%		$30.05$29.43835,622 shs$3.36 billion
08/29/2024$29.48$29.83
+1.19%		$29.91$29.49846,085 shs$3.36 billion
08/28/2024$29.26$29.48
+0.75%		$29.68$29.18687,192 shs$3.32 billion
08/27/2024$29.11$29.26
+0.52%		$29.29$28.90533,337 shs$3.30 billion
08/26/2024$29.12$29.11
-0.03%		$29.43$29.10529,773 shs$3.28 billion
08/23/2024$28.69$29.12
+1.50%		$29.33$28.87651,912 shs$3.28 billion
08/22/2024$28.89$28.69
-0.69%		$28.99$28.55499,834 shs$3.23 billion
08/21/2024$28.65$28.89
+0.86%		$28.89$28.54748,624 shs$3.25 billion
08/20/2024$28.71$28.65
-0.23%		$28.76$28.58795,203 shs$3.23 billion
08/19/2024$28.60$28.71
+0.38%		$28.94$28.65575,823 shs$3.23 billion
08/16/2024$28.76$28.60
-0.56%		$28.98$28.581.02 million shs$3.22 billion
08/15/2024$29.04$28.76
-0.96%		$29.32$28.69748,140 shs$3.24 billion
08/14/2024$28.89$29.04
+0.52%		$29.09$28.77603,314 shs$3.27 billion
08/13/2024$28.52$28.89
+1.30%		$28.92$28.51447,540 shs$3.25 billion
08/12/2024$28.73$28.52
-0.73%		$28.64$28.27408,061 shs$3.21 billion
08/09/2024$28.72$28.72$28.92$28.64438,029 shs$3.23 billion
08/08/2024$28.38$28.72
+1.20%		$28.92$28.38624,606 shs$3.23 billion
08/07/2024$28.41$28.38
-0.11%		$28.77$28.32673,974 shs$3.20 billion
08/06/2024$28.22$28.41
+0.67%		$28.74$28.191.13 million shs$3.20 billion
08/05/2024$28.90$28.22
-2.35%		$28.87$27.93895,876 shs$3.18 billion
08/02/2024$28.93$28.90
-0.10%		$28.97$28.19875,831 shs$3.26 billion
08/01/2024$28.97$28.93
-0.14%		$29.41$28.51865,563 shs$3.26 billion
07/31/2024$29.10$28.97
-0.45%		$29.30$28.821.88 million shs$3.26 billion
07/30/2024$28.26$29.10
+2.97%		$29.12$28.20963,302 shs$3.28 billion
07/29/2024$28.27$28.26
-0.04%		$28.41$28.121.00 million shs$3.18 billion
07/26/2024$27.78$28.28
+1.80%		$28.42$27.92614,059 shs$3.19 billion
07/25/2024$27.23$27.78
+2.02%		$28.11$27.39762,111 shs$3.13 billion
07/24/2024$27.50$27.23
-0.98%		$27.92$27.22723,589 shs$3.07 billion
07/23/2024$27.16$27.50
+1.25%		$27.55$27.02724,987 shs$3.10 billion
07/22/2024$26.68$27.16
+1.80%		$27.26$26.57566,010 shs$3.06 billion
07/19/2024$26.75$26.67
-0.30%		$26.87$26.66532,012 shs$3.00 billion
07/18/2024$26.75$26.75$27.04$26.54905,342 shs$3.01 billion
07/17/2024$27.33$26.75
-2.12%		$27.50$26.741.27 million shs$3.01 billion
07/16/2024$26.88$27.33
+1.67%		$27.35$26.99858,281 shs$3.08 billion
07/15/2024$26.16$26.88
+2.75%		$26.91$26.24820,808 shs$3.03 billion
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/12/2024$25.92$26.16
+0.93%		$26.36$25.94967,436 shs$2.95 billion
07/11/2024$25.47$25.92
+1.77%		$26.15$25.69670,210 shs$2.92 billion
07/10/2024$25.55$25.47
-0.31%		$25.70$25.40489,741 shs$2.87 billion
07/09/2024$25.23$25.55
+1.27%		$25.69$25.15622,226 shs$2.88 billion
07/08/2024$25.14$25.23
+0.36%		$25.57$25.19726,885 shs$2.84 billion
07/05/2024$25.37$25.14
-0.91%		$25.41$25.13519,841 shs$2.83 billion
07/04/2024$25.35$25.37
+0.08%		$25.60$25.32326,825 shs$2.86 billion
07/03/2024$25.36$25.35
-0.04%		$25.60$25.33326,825 shs$2.86 billion
07/02/2024$25.06$25.36
+1.22%		$25.39$25.04777,899 shs$2.86 billion
07/01/2024$25.03$25.06
+0.10%		$25.17$24.76879,700 shs$2.82 billion
06/28/2024$24.74$25.03
+1.17%		$25.08$24.602.33 million shs$2.82 billion
06/27/2024$24.83$24.74
-0.36%		$25.01$24.55996,580 shs$2.79 billion
06/26/2024$24.76$24.83
+0.28%		$24.89$24.59879,237 shs$2.80 billion
06/25/2024$24.90$24.76
-0.56%		$24.90$24.51584,632 shs$2.79 billion
06/24/2024$24.63$24.90
+1.10%		$25.01$24.61890,188 shs$2.80 billion
06/21/2024$24.24$24.61
+1.53%		$24.61$24.171.75 million shs$2.77 billion
06/20/2024$24.62$24.24
-1.54%		$24.70$24.23819,451 shs$2.73 billion
06/19/2024$24.62$24.62$24.69$24.48536,420 shs$2.77 billion
06/18/2024$24.50$24.62
+0.49%		$24.69$24.48536,420 shs$2.77 billion
06/17/2024$24.38$24.50
+0.49%		$24.51$24.19725,910 shs$2.75 billion
06/14/2024$24.17$24.38
+0.85%		$24.38$23.98635,874 shs$2.75 billion
06/13/2024$24.28$24.17
-0.45%		$24.34$24.10660,637 shs$2.72 billion
06/12/2024$23.92$24.28
+1.51%		$24.78$24.20489,935 shs$2.73 billion
06/11/2024$24.16$23.92
-0.99%		$24.04$23.86426,044 shs$2.69 billion
06/10/2024$24.23$24.16
-0.29%		$24.33$23.86476,248 shs$2.72 billion
06/07/2024$24.54$24.24
-1.22%		$24.43$24.14730,948 shs$2.73 billion
06/06/2024$24.41$24.54
+0.55%		$24.56$24.30406,233 shs$2.76 billion

Related Companies:
This page (NYSE:CDP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored