Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free cix Stock Alerts

CompX International (CIX) Stock Chart & Stock Price History

$29.62
+1.44 (+5.11%)
(As of 10/4/2024 ET)
Compare

CompX International Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+13.49%
3 Month
Performance
+31.18%
6 Month
Performance
-13.62%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+62.21%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it!
Claim your free ticket to the event now…

CIX Stock Chart for Sunday, October, 6, 2024

CIX Chart by TradingView

CompX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$28.43$29.62
+4.19%		$29.62$28.952,648 shs$364.74 million
10/03/2024$28.33$28.43
+0.35%		$28.93$28.175,320 shs$350.09 million
10/02/2024$28.83$28.33
-1.73%		$29.25$27.9912,751 shs$348.86 million
10/01/2024$29.09$28.83
-0.89%		$29.75$28.838,025 shs$355.01 million
09/30/2024$29.64$29.09
-1.86%		$29.83$29.094,755 shs$358.21 million
09/27/2024$29.05$29.35
+1.03%		$29.39$28.913,873 shs$361.59 million
09/26/2024$29.78$29.05
-2.45%		$29.20$28.794,864 shs$357.90 million
09/25/2024$28.30$29.78
+5.23%		$29.78$28.696,237 shs$366.89 million
09/24/2024$28.68$28.30
-1.32%		$29.56$28.1725,431 shs$348.49 million
09/23/2024$28.30$28.68
+1.34%		$29.97$28.2017,824 shs$353.17 million
09/20/2024$30.26$27.96
-7.60%		$31.44$27.9630,436 shs$344.30 million
09/19/2024$27.85$30.26
+8.65%		$30.26$29.285,920 shs$372.62 million
09/18/2024$28.90$27.85
-3.63%		$29.02$27.853,504 shs$342.95 million
09/17/2024$28.66$28.90
+0.84%		$29.49$28.1717,027 shs$355.88 million
09/16/2024$28.39$28.66
+0.95%		$28.79$28.156,194 shs$352.92 million
09/13/2024$27.80$27.40
-1.44%		$28.98$27.4017,527 shs$337.57 million
09/12/2024$28.07$27.80
-0.96%		$28.29$27.377,673 shs$342.33 million
09/11/2024$27.12$28.07
+3.50%		$28.07$26.5010,503 shs$345.65 million
09/10/2024$27.03$27.12
+0.33%		$27.99$26.557,761 shs$334.12 million
09/09/2024$25.43$27.03
+6.29%		$27.50$26.106,389 shs$333.01 million
09/06/2024$29.12$26.10
-10.37%		$28.90$26.0320,189 shs$321.40 million
09/05/2024$28.96$29.12
+0.55%		$29.78$29.123,573 shs$358.58 million
09/04/2024$28.64$28.96
+1.12%		$29.37$28.754,397 shs$356.61 million
09/03/2024$29.87$28.64
-4.12%		$29.64$28.6410,657 shs$352.67 million
09/02/2024$29.87$29.87$29.87$29.314,100 shs$367.82 million
08/30/2024$29.43$29.50
+0.24%		$29.74$29.314,155 shs$363.26 million
08/29/2024$28.14$29.43
+4.60%		$29.98$28.4013,021 shs$362.40 million
08/28/2024$27.92$28.14
+0.77%		$28.47$27.318,928 shs$346.45 million
08/27/2024$27.50$27.92
+1.53%		$28.09$27.2810,077 shs$343.81 million
08/26/2024$27.41$27.50
+0.33%		$27.75$27.008,163 shs$338.64 million
08/23/2024$27.00$27.11
+0.41%		$27.65$26.506,368 shs$333.83 million
08/22/2024$26.28$27.00
+2.74%		$27.91$25.918,483 shs$332.48 million
08/21/2024$26.48$26.28
-0.76%		$26.96$25.1813,805 shs$323.61 million
08/20/2024$28.58$26.48
-7.35%		$27.84$26.0135,409 shs$326.08 million
08/19/2024$34.50$28.58
-17.16%		$32.00$28.5441,799 shs$351.93 million
08/16/2024$33.16$35.80
+7.98%		$36.10$34.2346,225 shs$440.84 million
08/15/2024$31.20$33.16
+6.27%		$35.30$30.6775,868 shs$408.27 million
08/14/2024$29.81$31.20
+4.66%		$32.50$29.9842,730 shs$384.20 million
08/13/2024$27.17$29.81
+9.72%		$29.81$26.7217,171 shs$367.08 million
08/12/2024$25.90$27.17
+4.90%		$27.50$26.3612,713 shs$334.57 million
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$25.99$25.68
-1.19%		$26.77$25.683,251 shs$316.22 million
08/08/2024$23.64$25.99
+9.94%		$26.76$24.0516,313 shs$320.04 million
08/07/2024$23.12$23.64
+2.25%		$25.01$23.644,680 shs$291.10 million
08/06/2024$22.01$23.12
+5.04%		$23.61$22.795,723 shs$284.70 million
08/05/2024$23.25$22.01
-5.33%		$23.01$22.015,081 shs$271.03 million
08/02/2024$24.01$23.25
-3.17%		$23.69$23.251,378 shs$286.21 million
08/01/2024$26.49$24.01
-9.36%		$26.22$24.018,031 shs$295.56 million
07/31/2024$26.70$26.49
-0.79%		$28.00$26.406,619 shs$326.20 million
07/30/2024$25.21$26.70
+5.91%		$26.77$25.575,154 shs$328.68 million
07/29/2024$25.37$25.21
-0.63%		$25.87$25.211,572 shs$310.34 million
07/26/2024$24.93$25.37
+1.76%		$26.00$25.372,626 shs$312.41 million
07/25/2024$24.21$24.93
+2.97%		$24.93$24.167,195 shs$306.89 million
07/24/2024$24.03$24.21
+0.75%		$24.75$23.857,030 shs$298.03 million
07/23/2024$23.90$24.03
+0.54%		$24.03$23.323,783 shs$295.81 million
07/22/2024$23.94$23.90
-0.17%		$23.90$23.435,009 shs$294.21 million
07/19/2024$23.99$23.94
-0.21%		$24.17$23.895,014 shs$294.70 million
07/18/2024$24.40$23.99
-1.68%		$24.08$23.992,513 shs$295.32 million
07/17/2024$23.70$24.40
+2.95%		$24.40$23.2610,548 shs$300.36 million
07/16/2024$22.14$23.70
+7.05%		$23.70$22.1811,141 shs$291.75 million
07/15/2024$23.26$22.14
-4.82%		$23.78$22.146,134 shs$272.54 million
07/12/2024$23.94$23.26
-2.84%		$23.62$22.4110,999 shs$286.42 million
07/11/2024$22.65$23.94
+5.70%		$23.94$22.3110,671 shs$294.70 million
07/10/2024$22.55$22.65
+0.44%		$22.65$21.755,453 shs$278.82 million
07/09/2024$22.29$22.55
+1.19%		$22.68$21.1719,084 shs$277.59 million
07/08/2024$22.58$22.29
-1.31%		$23.22$22.2915,796 shs$274.33 million
07/05/2024$23.04$22.72
-1.39%		$23.81$22.7210,946 shs$279.68 million

Related Companies:

This page (NYSE:CIX) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored