Cousins Properties (CUZ) Stock Chart & Stock Price History $28.33 +0.04 (+0.14%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cousins Properties Stock Price Performance5 Day Performance-0.63%1 Month Performance+5.87%3 Month Performance+24.25%6 Month Performance+19.94%Year-To-Date Performance+16.34%1 Year Performance+24.04% Receive CUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << CUZ Stock Chart for Saturday, September, 7, 2024 CUZ Chart by TradingView Cousins Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$28.29$28.32+0.11%$28.49$28.041.36 million shs$4.31 billion09/05/2024$28.15$28.29+0.50%$28.58$28.281.04 million shs$4.30 billion09/04/2024$28.09$28.15+0.21%$28.40$27.97774,357 shs$4.28 billion09/03/2024$28.51$28.09-1.47%$28.43$27.75820,712 shs$4.27 billion09/02/2024$28.51$28.51$28.57$28.111.42 million shs$4.34 billion08/30/2024$28.09$28.51+1.50%$28.56$28.121.42 million shs$4.34 billion Get the Latest News and Ratings for CUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$28.13$28.09-0.14%$28.25$27.89948,717 shs$4.27 billion08/28/2024$28.13$28.13$28.26$28.00622,595 shs$4.28 billion08/27/2024$28.01$28.13+0.43%$28.19$27.58733,899 shs$4.28 billion08/26/2024$27.95$28.01+0.21%$28.40$28.00820,063 shs$4.26 billion08/23/2024$27.32$27.96+2.32%$28.09$27.35713,793 shs$4.25 billion08/22/2024$27.31$27.32+0.04%$27.41$27.05683,596 shs$4.15 billion08/21/2024$27.04$27.31+1.00%$27.32$26.92750,202 shs$4.15 billion08/20/2024$27.43$27.04-1.40%$27.19$26.85878,168 shs$4.11 billion08/19/2024$27.24$27.43+0.68%$27.43$27.17713,967 shs$4.17 billion08/16/2024$27.26$27.24-0.07%$27.34$26.95501,566 shs$4.14 billion08/15/2024$27.02$27.26+0.89%$27.55$27.031.08 million shs$4.15 billion08/14/2024$27.05$27.02-0.11%$27.25$26.87822,521 shs$4.11 billion08/13/2024$26.63$27.05+1.58%$27.15$26.63599,506 shs$4.11 billion08/12/2024$27.25$26.63-2.28%$27.12$26.39654,118 shs$4.05 billion08/09/2024$27.21$27.26+0.17%$27.34$26.90584,077 shs$4.14 billion08/08/2024$26.76$27.21+1.68%$27.47$26.79808,277 shs$4.14 billion08/07/2024$27.12$26.76-1.31%$27.53$26.72700,899 shs$4.07 billion08/06/2024$26.25$27.12+3.30%$27.56$26.151.10 million shs$4.12 billion08/05/2024$26.69$26.25-1.65%$26.70$25.182.36 million shs$3.99 billion08/02/2024$27.19$26.68-1.88%$26.84$26.292.02 million shs$4.06 billion08/01/2024$27.52$27.19-1.20%$27.90$26.701.47 million shs$4.14 billion07/31/2024$27.20$27.52+1.18%$27.97$27.161.73 million shs$4.19 billion07/30/2024$27.42$27.20-0.80%$27.48$26.791.92 million shs$4.14 billion07/29/2024$27.24$27.42+0.66%$27.64$27.072.12 million shs$4.17 billion07/26/2024$25.18$27.25+8.22%$27.30$25.672.70 million shs$4.14 billion07/25/2024$24.88$25.18+1.21%$25.50$24.821.90 million shs$3.83 billion07/24/2024$24.77$24.88+0.44%$25.42$24.641.66 million shs$3.78 billion07/23/2024$24.51$24.77+1.06%$24.88$24.291.37 million shs$3.77 billion07/22/2024$24.15$24.51+1.49%$24.54$24.02838,186 shs$3.73 billion07/19/2024$24.39$24.15-0.98%$24.42$24.03849,790 shs$3.67 billion07/18/2024$24.94$24.39-2.19%$25.20$24.241.62 million shs$3.71 billion07/17/2024$25.09$24.94-0.62%$25.48$24.851.02 million shs$3.79 billion07/16/2024$24.85$25.09+0.97%$25.20$24.861.42 million shs$3.82 billion07/15/2024$24.50$24.85+1.43%$25.04$24.581.67 million shs$3.78 billionNASDAQ to crash 50%? (Ad)During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>>07/12/2024$24.10$24.50+1.66%$24.86$24.131.28 million shs$3.73 billion07/11/2024$22.99$24.10+4.85%$24.19$23.54829,838 shs$3.66 billion07/10/2024$22.91$22.99+0.33%$23.06$22.79820,216 shs$3.50 billion07/09/2024$22.64$22.91+1.21%$23.04$22.471.01 million shs$3.48 billion07/08/2024$22.40$22.64+1.05%$22.74$22.50599,768 shs$3.44 billion07/05/2024$22.79$22.39-1.76%$22.87$22.331.52 million shs$3.40 billion07/04/2024$22.80$22.79-0.04%$23.01$22.69497,353 shs$3.47 billion07/03/2024$22.99$22.80-0.83%$23.01$22.69497,353 shs$3.47 billion07/02/2024$22.90$22.99+0.39%$23.04$22.79918,677 shs$3.50 billion07/01/2024$23.15$22.90-1.08%$23.21$22.79975,881 shs$3.48 billion06/28/2024$22.49$23.14+2.89%$23.14$22.541.80 million shs$3.52 billion06/27/2024$22.37$22.49+0.54%$22.57$22.161.02 million shs$3.42 billion06/26/2024$22.70$22.37-1.45%$22.62$22.321.35 million shs$3.40 billion06/25/2024$23.23$22.70-2.26%$23.14$22.591.95 million shs$3.45 billion06/24/2024$23.13$23.23+0.41%$23.58$23.201.07 million shs$3.53 billion06/21/2024$23.17$23.13-0.15%$23.22$22.971.47 million shs$3.52 billion06/20/2024$23.30$23.17-0.58%$23.37$23.12802,916 shs$3.52 billion06/19/2024$23.29$23.30+0.04%$23.38$22.95986,849 shs$3.54 billion06/18/2024$22.90$23.29+1.70%$23.38$22.96986,849 shs$3.54 billion06/17/2024$23.09$22.90-0.82%$23.11$22.691.15 million shs$3.48 billion06/14/2024$22.89$23.08+0.83%$23.10$22.631.22 million shs$3.51 billion06/13/2024$22.79$22.89+0.44%$23.20$22.61991,560 shs$3.48 billion06/12/2024$22.32$22.79+2.11%$23.69$22.651.71 million shs$3.47 billion06/11/2024$22.85$22.32-2.32%$22.68$22.281.60 million shs$3.39 billion06/10/2024$22.80$22.85+0.22%$22.99$22.33903,668 shs$3.47 billion06/07/2024$23.06$22.80-1.11%$22.91$22.56880,784 shs$3.47 billion06/06/2024$23.09$23.06-0.13%$23.15$22.85492,245 shs$3.51 billion Related Companies: Vornado Realty Trust Stock Chart LXP Industrial Trust Stock Chart American Assets Trust Stock Chart Whitestone REIT Stock Chart Gladstone Commercial Stock Chart One Liberty Properties Stock Chart Gyrodyne Stock Chart Sun Communities Stock Chart Healthpeak Properties Stock Chart Kimco Realty Stock Chart Receive CUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CUZ) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cousins Properties Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Cousins Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.