Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free cuz Stock Alerts

Cousins Properties (CUZ) Stock Chart & Stock Price History

$28.33
+0.04 (+0.14%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cousins Properties Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+5.87%
3 Month
Performance
+24.25%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+24.04%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

CUZ Stock Chart for Saturday, September, 7, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$28.29$28.32
+0.11%		$28.49$28.041.36 million shs$4.31 billion
09/05/2024$28.15$28.29
+0.50%		$28.58$28.281.04 million shs$4.30 billion
09/04/2024$28.09$28.15
+0.21%		$28.40$27.97774,357 shs$4.28 billion
09/03/2024$28.51$28.09
-1.47%		$28.43$27.75820,712 shs$4.27 billion
09/02/2024$28.51$28.51$28.57$28.111.42 million shs$4.34 billion
08/30/2024$28.09$28.51
+1.50%		$28.56$28.121.42 million shs$4.34 billion
08/29/2024$28.13$28.09
-0.14%		$28.25$27.89948,717 shs$4.27 billion
08/28/2024$28.13$28.13$28.26$28.00622,595 shs$4.28 billion
08/27/2024$28.01$28.13
+0.43%		$28.19$27.58733,899 shs$4.28 billion
08/26/2024$27.95$28.01
+0.21%		$28.40$28.00820,063 shs$4.26 billion
08/23/2024$27.32$27.96
+2.32%		$28.09$27.35713,793 shs$4.25 billion
08/22/2024$27.31$27.32
+0.04%		$27.41$27.05683,596 shs$4.15 billion
08/21/2024$27.04$27.31
+1.00%		$27.32$26.92750,202 shs$4.15 billion
08/20/2024$27.43$27.04
-1.40%		$27.19$26.85878,168 shs$4.11 billion
08/19/2024$27.24$27.43
+0.68%		$27.43$27.17713,967 shs$4.17 billion
08/16/2024$27.26$27.24
-0.07%		$27.34$26.95501,566 shs$4.14 billion
08/15/2024$27.02$27.26
+0.89%		$27.55$27.031.08 million shs$4.15 billion
08/14/2024$27.05$27.02
-0.11%		$27.25$26.87822,521 shs$4.11 billion
08/13/2024$26.63$27.05
+1.58%		$27.15$26.63599,506 shs$4.11 billion
08/12/2024$27.25$26.63
-2.28%		$27.12$26.39654,118 shs$4.05 billion
08/09/2024$27.21$27.26
+0.17%		$27.34$26.90584,077 shs$4.14 billion
08/08/2024$26.76$27.21
+1.68%		$27.47$26.79808,277 shs$4.14 billion
08/07/2024$27.12$26.76
-1.31%		$27.53$26.72700,899 shs$4.07 billion
08/06/2024$26.25$27.12
+3.30%		$27.56$26.151.10 million shs$4.12 billion
08/05/2024$26.69$26.25
-1.65%		$26.70$25.182.36 million shs$3.99 billion
08/02/2024$27.19$26.68
-1.88%		$26.84$26.292.02 million shs$4.06 billion
08/01/2024$27.52$27.19
-1.20%		$27.90$26.701.47 million shs$4.14 billion
07/31/2024$27.20$27.52
+1.18%		$27.97$27.161.73 million shs$4.19 billion
07/30/2024$27.42$27.20
-0.80%		$27.48$26.791.92 million shs$4.14 billion
07/29/2024$27.24$27.42
+0.66%		$27.64$27.072.12 million shs$4.17 billion
07/26/2024$25.18$27.25
+8.22%		$27.30$25.672.70 million shs$4.14 billion
07/25/2024$24.88$25.18
+1.21%		$25.50$24.821.90 million shs$3.83 billion
07/24/2024$24.77$24.88
+0.44%		$25.42$24.641.66 million shs$3.78 billion
07/23/2024$24.51$24.77
+1.06%		$24.88$24.291.37 million shs$3.77 billion
07/22/2024$24.15$24.51
+1.49%		$24.54$24.02838,186 shs$3.73 billion
07/19/2024$24.39$24.15
-0.98%		$24.42$24.03849,790 shs$3.67 billion
07/18/2024$24.94$24.39
-2.19%		$25.20$24.241.62 million shs$3.71 billion
07/17/2024$25.09$24.94
-0.62%		$25.48$24.851.02 million shs$3.79 billion
07/16/2024$24.85$25.09
+0.97%		$25.20$24.861.42 million shs$3.82 billion
07/15/2024$24.50$24.85
+1.43%		$25.04$24.581.67 million shs$3.78 billion
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/12/2024$24.10$24.50
+1.66%		$24.86$24.131.28 million shs$3.73 billion
07/11/2024$22.99$24.10
+4.85%		$24.19$23.54829,838 shs$3.66 billion
07/10/2024$22.91$22.99
+0.33%		$23.06$22.79820,216 shs$3.50 billion
07/09/2024$22.64$22.91
+1.21%		$23.04$22.471.01 million shs$3.48 billion
07/08/2024$22.40$22.64
+1.05%		$22.74$22.50599,768 shs$3.44 billion
07/05/2024$22.79$22.39
-1.76%		$22.87$22.331.52 million shs$3.40 billion
07/04/2024$22.80$22.79
-0.04%		$23.01$22.69497,353 shs$3.47 billion
07/03/2024$22.99$22.80
-0.83%		$23.01$22.69497,353 shs$3.47 billion
07/02/2024$22.90$22.99
+0.39%		$23.04$22.79918,677 shs$3.50 billion
07/01/2024$23.15$22.90
-1.08%		$23.21$22.79975,881 shs$3.48 billion
06/28/2024$22.49$23.14
+2.89%		$23.14$22.541.80 million shs$3.52 billion
06/27/2024$22.37$22.49
+0.54%		$22.57$22.161.02 million shs$3.42 billion
06/26/2024$22.70$22.37
-1.45%		$22.62$22.321.35 million shs$3.40 billion
06/25/2024$23.23$22.70
-2.26%		$23.14$22.591.95 million shs$3.45 billion
06/24/2024$23.13$23.23
+0.41%		$23.58$23.201.07 million shs$3.53 billion
06/21/2024$23.17$23.13
-0.15%		$23.22$22.971.47 million shs$3.52 billion
06/20/2024$23.30$23.17
-0.58%		$23.37$23.12802,916 shs$3.52 billion
06/19/2024$23.29$23.30
+0.04%		$23.38$22.95986,849 shs$3.54 billion
06/18/2024$22.90$23.29
+1.70%		$23.38$22.96986,849 shs$3.54 billion
06/17/2024$23.09$22.90
-0.82%		$23.11$22.691.15 million shs$3.48 billion
06/14/2024$22.89$23.08
+0.83%		$23.10$22.631.22 million shs$3.51 billion
06/13/2024$22.79$22.89
+0.44%		$23.20$22.61991,560 shs$3.48 billion
06/12/2024$22.32$22.79
+2.11%		$23.69$22.651.71 million shs$3.47 billion
06/11/2024$22.85$22.32
-2.32%		$22.68$22.281.60 million shs$3.39 billion
06/10/2024$22.80$22.85
+0.22%		$22.99$22.33903,668 shs$3.47 billion
06/07/2024$23.06$22.80
-1.11%		$22.91$22.56880,784 shs$3.47 billion
06/06/2024$23.09$23.06
-0.13%		$23.15$22.85492,245 shs$3.51 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored