DRDGOLD (DRD) Stock Chart & Stock Price History $7.83 -0.22 (-2.73%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends DRDGOLD Stock Price Performance5 Day Performance-5.32%1 Month Performance-11.92%3 Month Performance-3.33%6 Month Performance-2.00%Year-To-Date Performance-1.51%1 Year Performance-18.52% Receive DRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsNASDAQ to crash 50%?During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>> DRD Stock Chart for Saturday, September, 7, 2024 DRD Chart by TradingView DRDGOLD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$8.05$7.83-2.80%$8.02$7.80215,971 shs$676.54 million09/05/2024$7.93$8.05+1.51%$8.17$8.00236,543 shs$696.00 million09/04/2024$8.05$7.93-1.49%$8.01$7.81236,371 shs$685.62 million09/03/2024$8.27$8.05-2.66%$8.15$7.94214,697 shs$696.00 million09/02/2024$8.27$8.27$8.49$8.21252,300 shs$715.02 million08/30/2024$8.41$8.27-1.66%$8.49$8.21252,371 shs$715.02 million Get the Latest News and Ratings for DRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$8.27$8.41+1.69%$8.52$8.33227,267 shs$727.12 million08/28/2024$8.48$8.27-2.48%$8.39$8.21309,953 shs$715.02 million08/27/2024$8.51$8.48-0.35%$8.58$8.43211,978 shs$733.17 million08/26/2024$8.67$8.51-1.85%$8.80$8.39660,957 shs$735.77 million08/23/2024$8.69$8.67-0.23%$8.97$8.56374,176 shs$749.60 million08/22/2024$9.69$8.69-10.32%$8.99$8.60671,346 shs$751.33 million08/21/2024$9.91$9.69-2.22%$9.75$9.32376,635 shs$837.79 million08/20/2024$9.83$9.91+0.81%$10.07$9.82301,553 shs$856.81 million08/19/2024$9.64$9.83+1.97%$9.86$9.51190,605 shs$849.89 million08/16/2024$9.34$9.64+3.21%$9.68$9.47165,694 shs$833.47 million08/15/2024$9.40$9.34-0.64%$9.49$9.23137,755 shs$807.53 million08/14/2024$9.43$9.40-0.32%$9.45$9.22201,408 shs$812.72 million08/13/2024$9.28$9.43+1.62%$9.49$9.24183,615 shs$815.31 million08/12/2024$9.16$9.28+1.31%$9.33$8.88344,052 shs$802.34 million08/09/2024$9.09$9.15+0.66%$9.19$8.91114,576 shs$791.10 million08/08/2024$8.89$9.09+2.25%$9.20$8.98157,577 shs$785.91 million08/07/2024$9.04$8.89-1.66%$9.32$8.83239,140 shs$768.62 million08/06/2024$9.01$9.04+0.33%$9.18$8.79162,824 shs$781.59 million08/05/2024$9.79$9.01-7.97%$9.10$8.65507,926 shs$779.01 million08/02/2024$9.97$9.79-1.86%$9.98$9.65419,263 shs$846.01 million08/01/2024$10.13$9.97-1.58%$10.22$9.82353,547 shs$862.00 million07/31/2024$9.91$10.13+2.27%$10.23$9.97227,814 shs$875.84 million07/30/2024$9.82$9.91+0.87%$9.97$9.73282,024 shs$856.39 million07/29/2024$9.75$9.82+0.72%$9.91$9.66123,415 shs$849.04 million07/26/2024$9.64$9.77+1.35%$9.91$9.71174,793 shs$844.71 million07/25/2024$9.64$9.64$9.76$9.50222,796 shs$833.47 million07/24/2024$9.71$9.64-0.72%$10.07$9.63300,659 shs$833.47 million07/23/2024$9.81$9.71-0.97%$9.82$9.54217,544 shs$839.53 million07/22/2024$9.78$9.81+0.26%$9.86$9.45246,562 shs$847.73 million07/19/2024$9.90$9.80-1.01%$9.89$9.59285,294 shs$847.31 million07/18/2024$10.17$9.90-2.65%$10.20$9.73270,907 shs$855.95 million07/17/2024$10.66$10.17-4.55%$10.61$10.04400,311 shs$879.30 million07/16/2024$9.62$10.66+10.76%$10.69$10.05508,635 shs$921.23 million07/15/2024$9.65$9.62-0.31%$9.72$9.50197,201 shs$831.75 millionSay Goodbye to the US Dollar (Ad)The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE]07/12/2024$9.69$9.65-0.41%$9.73$9.53161,847 shs$834.34 million07/11/2024$9.55$9.69+1.52%$9.77$9.45216,759 shs$837.80 million07/10/2024$9.42$9.55+1.33%$9.76$9.48235,204 shs$825.26 million07/09/2024$9.30$9.42+1.29%$9.47$9.32195,770 shs$814.45 million07/08/2024$9.39$9.30-0.96%$9.35$9.14142,224 shs$804.07 million07/05/2024$9.02$9.38+3.99%$9.51$9.18310,798 shs$811.00 million07/04/2024$9.02$9.02$9.07$8.90173,947 shs$779.87 million07/03/2024$8.59$9.02+5.01%$9.07$8.90173,936 shs$779.87 million07/02/2024$8.63$8.59-0.46%$8.69$8.47152,163 shs$742.69 million07/01/2024$8.61$8.63+0.23%$8.78$8.52150,198 shs$746.15 million06/28/2024$8.40$8.61+2.50%$8.63$8.45246,057 shs$744.42 million06/27/2024$8.53$8.40-1.52%$8.66$8.38203,031 shs$726.26 million06/26/2024$8.62$8.53-0.99%$8.61$8.49158,741 shs$737.50 million06/25/2024$8.61$8.62+0.06%$8.78$8.56254,943 shs$744.84 million06/24/2024$8.81$8.61-2.27%$8.92$8.58217,283 shs$744.42 million06/21/2024$8.79$8.78-0.11%$8.91$8.751.12 million shs$759.12 million06/20/2024$8.40$8.79+4.64%$8.88$8.60363,732 shs$759.98 million06/19/2024$8.40$8.40$8.48$8.04249,151 shs$726.26 million06/18/2024$8.03$8.40+4.61%$8.48$8.08249,151 shs$726.26 million06/17/2024$8.11$8.03-0.99%$8.12$7.92375,421 shs$694.27 million06/14/2024$8.09$8.11+0.31%$8.23$7.96568,115 shs$701.19 million06/13/2024$8.33$8.09-2.94%$8.34$8.04236,238 shs$699.03 million06/12/2024$8.26$8.33+0.91%$8.58$8.31252,302 shs$720.21 million06/11/2024$8.22$8.26+0.49%$8.27$8.11180,583 shs$713.73 million06/10/2024$8.10$8.22+1.42%$8.22$8.04274,137 shs$710.27 million06/07/2024$8.64$8.10-6.25%$8.48$8.05500,288 shs$700.33 million06/06/2024$8.47$8.64+2.01%$8.73$8.41186,666 shs$747.01 million Related Companies: SAND Stock Price Chart AG Stock Price Chart CGAU Stock Price Chart FSM Stock Price Chart SILV Stock Price Chart GATO Stock Price Chart SKE Stock Price Chart EXK Stock Price Chart TGB Stock Price Chart PPTA Stock Price Chart Receive DRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DRD) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DRDGOLD Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DRDGOLD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.