Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free drd Stock Alerts

DRDGOLD (DRD) Stock Chart & Stock Price History

$7.83
-0.22 (-2.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DRDGOLD Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-11.92%
3 Month
Performance
-3.33%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-18.52%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NASDAQ to crash 50%?
During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...
Click here to learn more >>>

DRD Stock Chart for Saturday, September, 7, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$8.05$7.83
-2.80%		$8.02$7.80215,971 shs$676.54 million
09/05/2024$7.93$8.05
+1.51%		$8.17$8.00236,543 shs$696.00 million
09/04/2024$8.05$7.93
-1.49%		$8.01$7.81236,371 shs$685.62 million
09/03/2024$8.27$8.05
-2.66%		$8.15$7.94214,697 shs$696.00 million
09/02/2024$8.27$8.27$8.49$8.21252,300 shs$715.02 million
08/30/2024$8.41$8.27
-1.66%		$8.49$8.21252,371 shs$715.02 million
08/29/2024$8.27$8.41
+1.69%		$8.52$8.33227,267 shs$727.12 million
08/28/2024$8.48$8.27
-2.48%		$8.39$8.21309,953 shs$715.02 million
08/27/2024$8.51$8.48
-0.35%		$8.58$8.43211,978 shs$733.17 million
08/26/2024$8.67$8.51
-1.85%		$8.80$8.39660,957 shs$735.77 million
08/23/2024$8.69$8.67
-0.23%		$8.97$8.56374,176 shs$749.60 million
08/22/2024$9.69$8.69
-10.32%		$8.99$8.60671,346 shs$751.33 million
08/21/2024$9.91$9.69
-2.22%		$9.75$9.32376,635 shs$837.79 million
08/20/2024$9.83$9.91
+0.81%		$10.07$9.82301,553 shs$856.81 million
08/19/2024$9.64$9.83
+1.97%		$9.86$9.51190,605 shs$849.89 million
08/16/2024$9.34$9.64
+3.21%		$9.68$9.47165,694 shs$833.47 million
08/15/2024$9.40$9.34
-0.64%		$9.49$9.23137,755 shs$807.53 million
08/14/2024$9.43$9.40
-0.32%		$9.45$9.22201,408 shs$812.72 million
08/13/2024$9.28$9.43
+1.62%		$9.49$9.24183,615 shs$815.31 million
08/12/2024$9.16$9.28
+1.31%		$9.33$8.88344,052 shs$802.34 million
08/09/2024$9.09$9.15
+0.66%		$9.19$8.91114,576 shs$791.10 million
08/08/2024$8.89$9.09
+2.25%		$9.20$8.98157,577 shs$785.91 million
08/07/2024$9.04$8.89
-1.66%		$9.32$8.83239,140 shs$768.62 million
08/06/2024$9.01$9.04
+0.33%		$9.18$8.79162,824 shs$781.59 million
08/05/2024$9.79$9.01
-7.97%		$9.10$8.65507,926 shs$779.01 million
08/02/2024$9.97$9.79
-1.86%		$9.98$9.65419,263 shs$846.01 million
08/01/2024$10.13$9.97
-1.58%		$10.22$9.82353,547 shs$862.00 million
07/31/2024$9.91$10.13
+2.27%		$10.23$9.97227,814 shs$875.84 million
07/30/2024$9.82$9.91
+0.87%		$9.97$9.73282,024 shs$856.39 million
07/29/2024$9.75$9.82
+0.72%		$9.91$9.66123,415 shs$849.04 million
07/26/2024$9.64$9.77
+1.35%		$9.91$9.71174,793 shs$844.71 million
07/25/2024$9.64$9.64$9.76$9.50222,796 shs$833.47 million
07/24/2024$9.71$9.64
-0.72%		$10.07$9.63300,659 shs$833.47 million
07/23/2024$9.81$9.71
-0.97%		$9.82$9.54217,544 shs$839.53 million
07/22/2024$9.78$9.81
+0.26%		$9.86$9.45246,562 shs$847.73 million
07/19/2024$9.90$9.80
-1.01%		$9.89$9.59285,294 shs$847.31 million
07/18/2024$10.17$9.90
-2.65%		$10.20$9.73270,907 shs$855.95 million
07/17/2024$10.66$10.17
-4.55%		$10.61$10.04400,311 shs$879.30 million
07/16/2024$9.62$10.66
+10.76%		$10.69$10.05508,635 shs$921.23 million
07/15/2024$9.65$9.62
-0.31%		$9.72$9.50197,201 shs$831.75 million
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/12/2024$9.69$9.65
-0.41%		$9.73$9.53161,847 shs$834.34 million
07/11/2024$9.55$9.69
+1.52%		$9.77$9.45216,759 shs$837.80 million
07/10/2024$9.42$9.55
+1.33%		$9.76$9.48235,204 shs$825.26 million
07/09/2024$9.30$9.42
+1.29%		$9.47$9.32195,770 shs$814.45 million
07/08/2024$9.39$9.30
-0.96%		$9.35$9.14142,224 shs$804.07 million
07/05/2024$9.02$9.38
+3.99%		$9.51$9.18310,798 shs$811.00 million
07/04/2024$9.02$9.02$9.07$8.90173,947 shs$779.87 million
07/03/2024$8.59$9.02
+5.01%		$9.07$8.90173,936 shs$779.87 million
07/02/2024$8.63$8.59
-0.46%		$8.69$8.47152,163 shs$742.69 million
07/01/2024$8.61$8.63
+0.23%		$8.78$8.52150,198 shs$746.15 million
06/28/2024$8.40$8.61
+2.50%		$8.63$8.45246,057 shs$744.42 million
06/27/2024$8.53$8.40
-1.52%		$8.66$8.38203,031 shs$726.26 million
06/26/2024$8.62$8.53
-0.99%		$8.61$8.49158,741 shs$737.50 million
06/25/2024$8.61$8.62
+0.06%		$8.78$8.56254,943 shs$744.84 million
06/24/2024$8.81$8.61
-2.27%		$8.92$8.58217,283 shs$744.42 million
06/21/2024$8.79$8.78
-0.11%		$8.91$8.751.12 million shs$759.12 million
06/20/2024$8.40$8.79
+4.64%		$8.88$8.60363,732 shs$759.98 million
06/19/2024$8.40$8.40$8.48$8.04249,151 shs$726.26 million
06/18/2024$8.03$8.40
+4.61%		$8.48$8.08249,151 shs$726.26 million
06/17/2024$8.11$8.03
-0.99%		$8.12$7.92375,421 shs$694.27 million
06/14/2024$8.09$8.11
+0.31%		$8.23$7.96568,115 shs$701.19 million
06/13/2024$8.33$8.09
-2.94%		$8.34$8.04236,238 shs$699.03 million
06/12/2024$8.26$8.33
+0.91%		$8.58$8.31252,302 shs$720.21 million
06/11/2024$8.22$8.26
+0.49%		$8.27$8.11180,583 shs$713.73 million
06/10/2024$8.10$8.22
+1.42%		$8.22$8.04274,137 shs$710.27 million
06/07/2024$8.64$8.10
-6.25%		$8.48$8.05500,288 shs$700.33 million
06/06/2024$8.47$8.64
+2.01%		$8.73$8.41186,666 shs$747.01 million

Related Companies:
This page (NYSE:DRD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored