Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free evtl Stock Alerts

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

$0.72
-0.06 (-7.65%)
(As of 09/19/2024 ET)
Compare

Vertical Aerospace Stock Price Performance

5 Day
Performance
-18.47%
1 Month
Performance
-13.77%
3 Month
Performance
-0.85%
6 Month
Performance
-9.70%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-50.98%
Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Imminent FDA Decision Could End Obesity in America...
This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."
Get the name of this stock here >>>

EVTL Stock Chart for Thursday, September, 19, 2024

EVTL Chart by TradingView

Vertical Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$0.81$0.78
-2.62%		$0.81$0.76418,822 shs$173.55 million
09/17/2024$0.91$0.81
-11.48%		$0.82$0.76610,136 shs$178.22 million
09/16/2024$0.88$0.91
+2.95%		$0.94$0.86413,034 shs$201.34 million
09/13/2024$0.78$0.88
+13.34%		$0.90$0.77442,474 shs$195.56 million
09/12/2024$0.71$0.78
+9.85%		$1.04$0.761.96 million shs$172.55 million
09/11/2024$0.73$0.71
-2.75%		$0.73$0.68147,407 shs$157.09 million
09/10/2024$0.72$0.73
+1.40%		$0.75$0.70258,040 shs$161.54 million
09/09/2024$0.72$0.72
+0.70%		$0.74$0.71141,091 shs$159.30 million
09/06/2024$0.75$0.72
-4.33%		$0.76$0.70202,606 shs$159.23 million
09/05/2024$0.78$0.75
-3.55%		$0.80$0.75108,167 shs$166.45 million
09/04/2024$0.82$0.78
-4.74%		$0.82$0.74496,609 shs$172.57 million
09/03/2024$0.87$0.82
-5.36%		$0.88$0.81267,643 shs$181.16 million
09/02/2024$0.87$0.87$0.93$0.85130,400 shs$191.43 million
08/30/2024$0.90$0.85
-5.26%		$0.93$0.85130,495 shs$188.53 million
08/29/2024$0.91$0.90
-1.39%		$0.93$0.89270,063 shs$198.99 million
08/28/2024$0.94$0.91
-2.55%		$0.93$0.88187,647 shs$201.80 million
08/27/2024$0.91$0.94
+2.86%		$0.94$0.88118,038 shs$207.09 million
08/26/2024$0.93$0.91
-2.15%		$1.00$0.87270,175 shs$201.34 million
08/23/2024$0.85$0.92
+7.57%		$0.92$0.87249,218 shs$203.11 million
08/22/2024$0.86$0.85
-0.77%		$0.87$0.8562,359 shs$188.81 million
08/21/2024$0.84$0.86
+2.38%		$0.86$0.8263,573 shs$190.27 million
08/20/2024$0.84$0.84
+0.51%		$0.86$0.82138,008 shs$185.85 million
08/19/2024$0.84$0.84
-0.51%		$0.85$0.80123,879 shs$184.90 million
08/16/2024$0.85$0.79
-7.69%		$0.88$0.73439,193 shs$174.21 million
08/15/2024$0.84$0.85
+1.90%		$0.87$0.84360,803 shs$188.73 million
08/14/2024$0.82$0.84
+1.54%		$0.87$0.81114,356 shs$185.21 million
08/13/2024$0.81$0.82
+1.90%		$0.85$0.8276,697 shs$182.40 million
08/12/2024$0.79$0.81
+2.68%		$0.81$0.78136,209 shs$178.99 million
08/09/2024$0.82$0.79
-3.56%		$0.82$0.76162,153 shs$174.32 million
08/08/2024$0.82$0.82
-0.79%		$0.85$0.79109,842 shs$180.76 million
08/07/2024$0.87$0.82
-5.31%		$0.89$0.81140,678 shs$182.20 million
08/06/2024$0.78$0.87
+11.50%		$0.87$0.83205,460 shs$192.42 million
08/05/2024$0.92$0.78
-15.13%		$0.86$0.76499,217 shs$172.57 million
08/02/2024$0.86$0.89
+2.69%		$0.90$0.80445,226 shs$196.47 million
08/01/2024$0.91$0.86
-5.00%		$0.93$0.86310,986 shs$191.32 million
07/31/2024$0.94$0.91
-2.96%		$0.94$0.90156,919 shs$201.38 million
07/30/2024$0.93$0.94
+1.25%		$0.94$0.90146,695 shs$207.53 million
07/29/2024$1.00$0.93
-7.36%		$1.00$0.90333,248 shs$204.97 million
07/26/2024$0.95$1.00
+5.40%		$1.01$0.93311,169 shs$221.25 million
07/25/2024$0.97$0.95
-1.91%		$0.95$0.91205,610 shs$209.92 million
Why You Should NOT Trade This Market (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/24/2024$0.92$0.97
+4.85%		$1.07$0.94645,104 shs$214.02 million
07/23/2024$0.89$0.92
+3.67%		$0.96$0.92386,743 shs$204.13 million
07/22/2024$0.84$0.89
+5.44%		$0.92$0.84257,902 shs$196.89 million
07/19/2024$0.89$0.84
-5.67%		$0.91$0.82224,680 shs$186.74 million
07/18/2024$0.90$0.89
-1.12%		$0.96$0.89280,339 shs$197.95 million
07/17/2024$0.93$0.90
-2.69%		$0.96$0.88145,835 shs$200.19 million
07/16/2024$1.00$0.93
-6.93%		$1.00$0.87560,885 shs$205.72 million
07/15/2024$0.90$1.00
+11.58%		$1.00$0.90517,367 shs$221.03 million
07/12/2024$0.86$0.90
+3.98%		$0.92$0.85305,531 shs$198.09 million
07/11/2024$0.88$0.86
-1.79%		$0.95$0.86497,801 shs$190.50 million
07/10/2024$0.89$0.88
-1.47%		$0.93$0.80291,711 shs$193.97 million
07/09/2024$0.79$0.89
+12.75%		$0.89$0.77269,290 shs$196.87 million
07/08/2024$0.73$0.79
+8.09%		$0.79$0.72160,188 shs$174.61 million
07/05/2024$0.77$0.74
-3.99%		$0.77$0.73121,273 shs$162.75 million
07/04/2024$0.75$0.77
+1.82%		$0.77$0.7355,081 shs$169.52 million
07/03/2024$0.73$0.75
+2.39%		$0.76$0.7455,081 shs$166.49 million
07/02/2024$0.72$0.73
+1.93%		$0.74$0.70141,825 shs$162.60 million
07/01/2024$0.73$0.72
-1.88%		$0.77$0.71103,636 shs$159.52 million
06/28/2024$0.75$0.74
-1.45%		$0.78$0.73120,137 shs$163.57 million
06/27/2024$0.76$0.75
-1.30%		$0.80$0.7578,013 shs$165.98 million
06/26/2024$0.79$0.76
-3.85%		$0.83$0.7692,416 shs$168.17 million
06/25/2024$0.84$0.79
-6.04%		$0.84$0.78150,313 shs$174.90 million
06/24/2024$0.77$0.84
+9.39%		$0.92$0.77751,501 shs$186.14 million
06/21/2024$0.74$0.76
+2.66%		$0.76$0.72134,501 shs$167.93 million
06/20/2024$0.73$0.74
+1.72%		$0.74$0.71143,158 shs$163.57 million
06/19/2024$0.72$0.73
+0.82%		$0.73$0.7172,342 shs$160.80 million
06/18/2024$0.73$0.72
-1.17%		$0.73$0.7171,765 shs$159.50 million

Related Companies:

This page (NYSE:EVTL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored